| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
055550 Shinhan Financial Group | 46,650.00 | 46,850.00 | 47,550.00 | 46,150.00 | -0.43% | 2.26M | 46,650.00-0.43% | 09:49:44 | |
316140 Woori Financial Group Inc | 14,230.00 | 14,190.00 | 14,300.00 | 14,130.00 | +0.28% | 1.97M | 14,230.00+0.28% | 09:44:34 | |
105560 KB Financial Group | 75,600.00 | 76,600.00 | 76,800.00 | 74,200.00 | -1.31% | 1.73M | 75,600.00-1.31% | 09:49:19 | |
024110 Industrial Bank Of Korea | 13,950.00 | 13,950.00 | 14,000.00 | 13,750.00 | 0.00% | 1.43M | 13,950.000.00% | 09:49:44 | |
138930 BNK Financial Group Inc | 8,390.00 | 8,470.00 | 8,470.00 | 8,200.00 | -0.94% | 1.4M | 8,390.00-0.94% | 09:42:19 |
| اسم | السعر |
|---|---|
316140 Woori Financial | 14,230.00+40+0.28% |
323410 KakaoBank | 25,100.000.000.00% |
024110 Industrial Bank Of Korea | 13,950.000.000.00% |
175330 Jb Financial | 13,310.00-50-0.37% |
055550 Shinhan Financial Group | 46,650.00-200-0.43% |
| اسم | السعر |
|---|---|
139130 Dgb Financial | 8,480.00-160-1.85% |
086790 Hana Financial | 58,700.00-1,000-1.68% |
105560 KB Financial Group | 75,600.00-1,000-1.31% |
138930 BNK Financial Group | 8,390.00-80-0.94% |
055550 Shinhan Financial Group | 46,650.00-200-0.43% |