اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
105560 KB Financial Group | 78,300.00 | 78,600.00 | 80,000.00 | 77,100.00 | -0.38% | 1.54M | 78,300.00-0.38% | 09:29:59 | |
316140 Woori Financial Group Inc | 16,050.00 | 16,030.00 | 16,140.00 | 15,910.00 | +0.12% | 1.35M | 16,050.00+0.12% | 09:29:59 | |
086790 Hana Financial | 60,100.00 | 61,600.00 | 61,300.00 | 60,000.00 | -2.44% | 1.11M | 60,100.00-2.44% | 09:29:59 | |
055550 Shinhan Financial Group | 45,750.00 | 45,850.00 | 46,400.00 | 45,200.00 | -0.22% | 931.45K | 45,750.00-0.22% | 09:19:58 | |
138930 BNK Financial Group Inc | 10,490.00 | 10,320.00 | 10,530.00 | 10,230.00 | +1.65% | 949K | 10,490.00+1.65% | 09:29:59 |
اسم | السعر |
---|---|
175330 Jb Financial | 16,710.00+290+1.77% |
138930 BNK Financial Group | 10,490.00+170+1.65% |
139130 Dgb Financial | 8,870.00+30+0.34% |
323410 KakaoBank | 23,000.00+50+0.22% |
316140 Woori Financial | 16,050.00+20+0.12% |
اسم | السعر |
---|---|
086790 Hana Financial | 60,100.00-1,500-2.44% |
006220 Jeju Bank | 7,760.00-70-0.89% |
024110 Industrial Bank Of Korea | 15,700.00-80-0.51% |
105560 KB Financial Group | 78,300.00-300-0.38% |
055550 Shinhan Financial Group | 45,750.00-100-0.22% |