اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
011200 HMM Co Ltd | 22,375.00 | 21,650.00 | 22,650.00 | 21,150.00 | +3.35% | 3.83M | 22,375.00+3.35% | 06:49:19 | |
028670 Pan Ocean Co Ltd | 3,990.00 | 3,945.00 | 4,020.00 | 3,930.00 | +1.14% | 1.07M | 3,990.00+1.14% | 06:49:14 | |
005880 Korea Line | 1,809.00 | 1,798.00 | 1,817.00 | 1,777.00 | +0.61% | 1.07M | 1,809.00+0.61% | 06:49:15 | |
003490 Korean Air Lines Co | 24,350.00 | 24,250.00 | 24,600.00 | 24,000.00 | +0.41% | 673.93K | 24,350.00+0.41% | 06:48:59 | |
003280 Heung A Shippi | 1,803.00 | 1,775.00 | 1,803.00 | 1,755.00 | +1.58% | 655.88K | 1,803.00+1.58% | 06:49:10 |
اسم | السعر |
---|---|
011200 HMM | 22,375.00+725+3.35% |
000120 CJ Logistics | 97,500.00+2,600+2.74% |
003280 Heung A Shippi | 1,803.00+28+1.58% |
028670 Pan Ocean | 3,990.00+45+1.14% |
180640 Hanjinkal | 81,300.00+700+0.87% |
اسم | السعر |
---|---|
020560 Asiana Airline | 10,900.00-190-1.71% |
272450 Jin Air | 10,000.00-120-1.19% |
089590 Jeju Air Co Ltd | 7,090.00-60-0.84% |
091810 T'way Air | 2,465.00-20-0.80% |
086280 Hyundai Glovis | 127,500.00-900-0.70% |