اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
003280 Heung A Shippi | 1,893.00 | 1,797.00 | 2,055.00 | 1,791.00 | +5.34% | 55.41M | 1,893.00+5.34% | 09:29:59 | |
091810 T'way Air Co Ltd | 2,875.00 | 2,795.00 | 2,945.00 | 2,830.00 | +2.86% | 5.53M | 2,875.00+2.86% | 09:29:59 | |
005880 Korea Line | 1,788.00 | 1,757.00 | 1,822.00 | 1,760.00 | +1.76% | 4.94M | 1,788.00+1.76% | 09:29:59 | |
011200 HMM Co Ltd | 19,800.00 | 18,610.00 | 19,890.00 | 18,700.00 | +6.39% | 4.82M | 19,800.00+6.39% | 09:29:59 | |
028670 Pan Ocean Co Ltd | 3,525.00 | 3,395.00 | 3,555.00 | 3,395.00 | +3.83% | 4.08M | 3,525.00+3.83% | 09:29:59 |
اسم | السعر |
---|---|
011200 HMM | 19,800.00+1,190+6.39% |
003280 Heung A Shippi | 1,893.00+96+5.34% |
028670 Pan Ocean | 3,525.00+130+3.83% |
091810 T'way Air | 2,875.00+80+2.86% |
005880 Korea Line | 1,788.00+31+1.76% |
اسم | السعر |
---|---|
089860 Lotte Rental Co | 28,200.00-450-1.57% |
000120 CJ Logistics | 81,600.00-200-0.24% |
298690 Air Busan | 2,250.000.000.00% |
086280 Hyundai Glovis | 129,500.00+300+0.23% |
180640 Hanjinkal | 80,100.00+200+0.25% |