اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
005880 Korea Line | 2,135.00 | 2,200.00 | 2,215.00 | 2,105.00 | -2.95% | 12.35M | 2,135.00-2.95% | 09:48:40 | |
003280 Heung A Shippi | 2,630.00 | 2,760.00 | 2,810.00 | 2,605.00 | -4.71% | 7.56M | 2,630.00-4.71% | 09:48:38 | |
011200 HMM Co Ltd | 18,560.00 | 18,340.00 | 18,910.00 | 17,870.00 | +1.20% | 4.75M | 18,560.00+1.20% | 09:49:59 | |
028670 Pan Ocean Co Ltd | 4,625.00 | 4,815.00 | 4,895.00 | 4,600.00 | -3.95% | 4.72M | 4,625.00-3.95% | 09:49:40 | |
091810 T'way Air Co Ltd | 2,775.00 | 2,820.00 | 2,840.00 | 2,750.00 | -1.60% | 1.02M | 2,775.00-1.60% | 09:48:53 |
اسم | السعر |
---|---|
089590 Jeju Air Co Ltd | 11,230.00+140+1.26% |
011200 HMM | 18,560.00+220+1.20% |
020560 Asiana Airline | 11,280.00+70+0.62% |
004360 Sebang | 12,540.00+70+0.56% |
086280 Hyundai Glovis | 183,700.00+900+0.49% |
اسم | السعر |
---|---|
003280 Heung A Shippi | 2,630.00-130-4.71% |
028670 Pan Ocean | 4,625.00-190-3.95% |
005880 Korea Line | 2,135.00-65-2.95% |
091810 T'way Air | 2,775.00-45-1.60% |
000120 CJ Logistics | 117,800.00-1,600-1.34% |