اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SPJT SpiceJet Ltd | 47.92 | 49.62 | 49.74 | 46.08 | -3.43% | 3.99M | 47.92-3.43% | 12:59:59 | |
NHPC NHPC Ltd | 76.18 | 77.43 | 78.92 | 74.92 | -1.61% | 2.03M | 76.18-1.61% | 12:59:59 | |
NCCL NCC Ltd | 207.80 | 207.50 | 212.95 | 204.00 | +0.14% | 924.9K | 207.80+0.14% | 12:59:59 | |
PNCI PNC Infratech Ltd | 299.95 | 294.70 | 324.00 | 296.25 | +1.78% | 471.18K | 299.95+1.78% | 12:59:59 | |
ONGC أويل أند ناتشورال غاز كوربوريشن | 242.55 | 249.00 | 249.90 | 241.75 | -2.59% | 401.36K | 242.55-2.59% | 12:59:59 |
اسم | السعر |
---|---|
PNCI PNC Infratech | 299.95+5.25+1.78% |
GESC Great Eastern Shipping | 913.20+3.45+0.38% |
COCH Cochin Shipyard | 1,363.60+2.75+0.20% |
NCCL NCC | 207.80+0.30+0.14% |
LART لارسن آند توبرو | 3,328.60-8.80-0.26% |
اسم | السعر |
---|---|
OILI Oil India | 405.20-19.55-4.60% |
ADAI Adani Energy Solutions | 740.60-33.35-4.31% |
RECM REC | 423.25-17.80-4.04% |
TOPO Torrent Power Ltd | 1,349.85-56.85-4.04% |
PGRD Power Grid | 268.70-9.60-3.45% |