اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
NHPC NHPC Ltd | 98.00 | 96.17 | 99.18 | 97.01 | +1.90% | 7.52M | 98.00+1.90% | 02/05 | |
RECM REC Ltd | 552.00 | 507.25 | 557.95 | 510.70 | +8.82% | 4.61M | 552.00+8.82% | 02/05 | |
SPJT SpiceJet Ltd | 62.75 | 60.69 | 63.00 | 59.85 | +3.39% | 3.92M | 62.75+3.39% | 02/05 | |
GMRI GMR Airports Infrastructure Ltd | 88.37 | 85.18 | 88.74 | 83.51 | +3.75% | 3.48M | 88.37+3.75% | 02/05 | |
IRBI IRB Infrastructure Developers | 69.89 | 67.97 | 71.00 | 67.53 | +2.82% | 1.95M | 69.89+2.82% | 02/05 |
اسم | السعر |
---|---|
RECM REC | 552.00+44.75+8.82% |
PWFC Power Finance Corporation | 467.75+26.35+5.97% |
PGRD Power Grid | 313.00+11.35+3.76% |
GMRI GMR Airports | 88.37+3.19+3.75% |
PTCN PTC India Financial Services | 44.75+1.52+3.52% |
اسم | السعر |
---|---|
GESC Great Eastern Shipping | 1,069.80-21.60-1.98% |
GAIL GAIL Ltd | 205.20-3.80-1.82% |
IGAS Indraprastha Gas | 462.55-6.85-1.46% |
DIBL Dilip Buildcon | 464.00-5.95-1.27% |
ADAI Adani Energy Solutions | 1,051.50-13.15-1.24% |