| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
NHPC NHPC Ltd | 94.11 | 94.53 | 94.86 | 91.40 | -0.44% | 7.66M | 94.11-0.44% | 12:19:43 | |
GESC Great Eastern Shipping | 994.75 | 991.95 | 1,027.55 | 950.00 | +0.28% | 2.08M | 994.75+0.28% | 12:28:20 | |
IRBI IRB Infrastructure Developers | 63.89 | 62.62 | 64.15 | 60.73 | +2.03% | 1.68M | 63.89+2.03% | 12:29:08 | |
SPJT SpiceJet Ltd | 55.94 | 55.56 | 56.75 | 54.86 | +0.68% | 1.21M | 55.94+0.68% | 12:28:59 | |
TTPW تاتا باور كومباني | 412.70 | 414.75 | 415.00 | 396.50 | -0.49% | 1.08M | 412.70-0.49% | 12:28:49 |
| اسم | السعر |
|---|---|
APSE Adani Ports & SEZ | 1,310.15+43.75+3.45% |
GMRI GMR Airports | 82.44+2.37+2.96% |
IRBI IRB Infrastructure Developers | 63.89+1.27+2.03% |
INGL InterGlobe Aviation Ltd | 4,073.45+56.70+1.41% |
PGRD Power Grid | 307.45+3.55+1.17% |
| اسم | السعر |
|---|---|
DIBL Dilip Buildcon | 448.40-22.20-4.72% |
COCH Cochin Shipyard | 1,197.80-32.35-2.63% |
IGAS Indraprastha Gas | 434.80-11.00-2.47% |
OILI Oil India | 607.40-11.70-1.89% |
PNCI PNC Infratech | 427.00-7.15-1.65% |