اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SPJT SpiceJet Ltd | 47.11 | 44.72 | 47.50 | 45.10 | +5.34% | 5.78M | 47.11+5.34% | 12:59:59 | |
IRBI IRB Infrastructure Developers | 46.30 | 45.04 | 46.50 | 45.49 | +2.80% | 1.96M | 46.30+2.80% | 12:59:59 | |
NBCC NBCC India Ltd | 89.75 | 89.15 | 90.45 | 89.30 | +0.67% | 1.17M | 89.75+0.67% | 12:59:59 | |
TTPW تاتا باور كومباني | 378.60 | 364.50 | 380.50 | 372.15 | +3.87% | 679.55K | 378.60+3.87% | 12:59:59 | |
GAIL GAIL Ltd | 179.05 | 171.75 | 180.70 | 174.90 | +4.25% | 673.9K | 179.05+4.25% | 12:59:59 |
اسم | السعر |
---|---|
PWFC Power Finance Corporation | 425.90+25.30+6.32% |
RECM REC | 423.35+21.55+5.36% |
SPJT SpiceJet | 47.11+2.39+5.34% |
ADAI Adani Energy Solutions | 887.80+43.60+5.16% |
PTCN PTC India Financial Services | 32.77+1.55+4.96% |
اسم | السعر |
---|---|
PGRD Power Grid | 304.45+0.35+0.12% |
GSPT Gujarat State Petronet | 314.70+0.40+0.13% |
GMRI GMR Airports | 86.00+0.34+0.40% |
NTPC إن تي بي سي | 362.50+2.40+0.67% |
NBCC NBCC India | 89.75+0.60+0.67% |