اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
الهند 50Feb 25 | 02/2025 | 23,139.00 | 23,450.00 | 23,061.00 | -1.36% | 23,139.00-1.36% | 12:59:59 | ||
Gift Nifty 50Apr 25 | 04/2025 | 23,743.50 | 23,743.50 | 23,743.50 | 0.00% | 23,743.500.00% | 07/02 | ||
Gift Nifty 50Mar 25 | 03/2025 | 23,212.00 | 23,478.00 | 23,205.00 | -1.51% | 23,212.00-1.51% | 11:52:07 | ||
الهند 50Mar 25 | 03/2025 | 23,276.95 | 23,594.60 | 23,203.50 | -1.41% | 23,276.95-1.41% | 12:59:59 | ||
Gift Nifty 50Feb 25 | 02/2025 | 23,127.50 | 23,500.00 | 23,045.50 | -1.54% | 23,127.50-1.54% | 13:19:26 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BAJE Bharat Electronics Ltd | 265.05 | 273.45 | 274.00 | 262.75 | -3.07% | 23.84M | 265.05-3.07% | 12:59:59 | |
TISC Tata Steel Ltd | 130.11 | 134.04 | 134.34 | 129.70 | -2.93% | 23.63M | 130.11-2.93% | 12:59:59 | |
PGRD Power Grid Corporation of India Ltd | 261.45 | 268.70 | 268.80 | 260.00 | -2.70% | 22.08M | 261.45-2.70% | 12:59:59 | |
ITC آي تي سي | 418.30 | 427.20 | 430.55 | 417.50 | -2.08% | 14.29M | 418.30-2.08% | 12:59:59 | |
NTPC NTPC Ltd | 305.60 | 310.50 | 312.35 | 304.15 | -1.58% | 13.24M | 305.60-1.58% | 12:59:59 |
اسم | السعر |
---|---|
ADEL Adani Enterprises | 2,321.75+30.95+1.35% |
GRAS Grasim Industries | 2,491.45+18.20+0.74% |
TREN Trent | 5,228.35+31.60+0.61% |
BRTI بهارتي إيرتل | 1,696.75+3.70+0.22% |
HALC هندالكو إندستريز | 595.85-0.15-0.03% |
اسم | السعر |
---|---|
EICH Eicher Motors | 4,972.35-363.00-6.80% |
APLH Apollo Hospitals | 6,317.35-443.90-6.57% |
SHMF Shriram Finance | 538.55-22.25-3.97% |
COAL كول إنديا | 359.00-11.50-3.10% |
BAJE Bharat Electronics | 265.05-8.40-3.07% |