اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
الهند 50Feb 25 | 02/2025 | 23,704.00 | 23,810.00 | 23,661.00 | -0.29% | 23,704.00-0.29% | 12:59:59 | ||
Gift Nifty 50Apr 25 | 04/2025 | 23,788.00 | 23,788.00 | 23,788.00 | 0.00% | 23,788.000.00% | 31/01 | ||
Gift Nifty 50Mar 25 | 03/2025 | 23,803.50 | 23,900.00 | 23,799.00 | -0.59% | 23,803.50-0.59% | 11:45:20 | ||
الهند 50Mar 25 | 03/2025 | 23,850.00 | 23,964.60 | 23,805.05 | -0.28% | 23,850.00-0.28% | 12:59:56 | ||
Gift Nifty 50Feb 25 | 02/2025 | 23,665.00 | 23,688.50 | 23,645.50 | -0.12% | 23,665.00-0.12% | 23:09:18 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SBI ستيت بانك أوف إنديا | 752.25 | 766.05 | 770.85 | 750.05 | -1.80% | 32.75M | 752.25-1.80% | 12:59:59 | |
TISC Tata Steel Ltd | 132.54 | 134.40 | 134.87 | 132.02 | -1.38% | 22.41M | 132.54-1.38% | 12:59:59 | |
PGRD Power Grid Corporation of India Ltd | 281.15 | 285.20 | 290.95 | 279.75 | -1.42% | 21.42M | 281.15-1.42% | 12:59:59 | |
ITC آي تي سي | 441.10 | 448.15 | 450.00 | 438.20 | -1.57% | 17.47M | 441.10-1.57% | 12:59:59 | |
BAJE Bharat Electronics Ltd | 279.75 | 288.95 | 289.95 | 279.00 | -3.18% | 16.83M | 279.75-3.18% | 12:59:59 |
اسم | السعر |
---|---|
CIPL كيبلا | 1,471.50+34.70+2.42% |
APSE Adani Ports & SEZ | 1,164.05+19.70+1.72% |
INFY إنفوسيس | 1,915.65+18.60+0.98% |
TACN Tata Consumer Products | 1,023.35+8.05+0.79% |
REDY Dr Reddy’s Laboratories | 1,236.65+9.10+0.74% |
اسم | السعر |
---|---|
TREN Trent | 5,277.10-472.85-8.22% |
BAJE Bharat Electronics | 279.75-9.20-3.18% |
BRTI بهارتي إيرتل | 1,619.75-40.70-2.45% |
TITN Titan Company | 3,410.75-80.15-2.30% |
NTPC إن تي بي سي | 312.80-6.80-2.13% |