اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
الهند 50Feb 25 | 02/2025 | 22,802.00 | 22,939.00 | 22,763.00 | -0.61% | 22,802.00-0.61% | 12:59:58 | ||
Gift Nifty 50Apr 25 | 04/2025 | 23,084.00 | 23,084.00 | 23,084.00 | 0.00% | 23,084.000.00% | 14/02 | ||
Gift Nifty 50Mar 25 | 03/2025 | 22,889.50 | 23,070.00 | 22,889.50 | -0.19% | 22,889.50-0.19% | 19:10:44 | ||
الهند 50Mar 25 | 03/2025 | 22,939.95 | 23,081.50 | 22,900.00 | -0.62% | 22,939.95-0.62% | 12:59:57 | ||
Gift Nifty 50Feb 25 | 02/2025 | 22,759.50 | 22,931.50 | 22,753.00 | -0.14% | 22,759.50-0.14% | 19:18:06 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 140.76 | 138.04 | 141.60 | 137.15 | +1.97% | 41.99M | 140.76+1.97% | 12:59:59 | |
BAJE Bharat Electronics Ltd | 256.10 | 260.25 | 262.50 | 254.40 | -1.59% | 16.59M | 256.10-1.59% | 12:59:59 | |
TAMO Tata Motors Ltd | 673.20 | 689.80 | 690.00 | 671.10 | -2.41% | 14.58M | 673.20-2.41% | 12:59:59 | |
NTPC NTPC Ltd | 326.25 | 325.15 | 329.75 | 321.55 | +0.34% | 10.81M | 326.25+0.34% | 12:59:59 | |
PGRD Power Grid Corporation of India Ltd | 261.90 | 265.75 | 265.75 | 259.40 | -1.45% | 10.76M | 261.90-1.45% | 12:59:59 |
اسم | السعر |
---|---|
HALC هندالكو إندستريز | 653.55+14.75+2.31% |
TISC Tata Steel Ltd | 140.76+2.72+1.97% |
SBIL SBI Life Insurance | 1,495.40+25.60+1.74% |
EICH Eicher Motors | 4,962.45+74.05+1.51% |
LART لارسن آند توبرو | 3,315.10+39.30+1.20% |
اسم | السعر |
---|---|
MAHM Mahindra & Mahindra | 2,669.35-170.10-5.99% |
BPCL بهارات بتروليوم | 251.30-7.30-2.82% |
APSE Adani Ports & SEZ | 1,083.25-28.45-2.56% |
TAMO تاتا موتورز ليمتد | 673.20-16.60-2.41% |
WIPR Wipro | 306.35-6.95-2.22% |