اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
NFG New Found Gold Corp | 1.64 | 1.47 | 1.66 | 1.38 | +11.56% | 2.24M | 1.64+11.56% | 27/03 | |
BRC Blackrock Silver Corp | 0.37 | 0.36 | 0.38 | 0.36 | +2.78% | 1.35M | 0.37+2.78% | 27/03 | |
OMG Omai Gold Mines Corp | 0.41 | 0.41 | 0.435 | 0.40 | 0.00% | 1.29M | 0.410.00% | 27/03 | |
SLVR Silver Tiger Metals Inc | 0.3275 | 0.33 | 0.335 | 0.32 | -0.76% | 1.21M | 0.3275-0.76% | 27/03 | |
WRLG West Red Lake Gold Mines Inc | 0.61 | 0.58 | 0.62 | 0.585 | +5.17% | 1.11M | 0.61+5.17% | 27/03 |
اسم | السعر |
---|---|
SGQ ساوث غوبي ريسورسز ليمتد | 0.65+0.100+18.18% |
NFG New Found Gold | 1.64+0.17+11.56% |
LUCA Luca Mining | 1.30+0.1200+10.17% |
AAG Aftermath Silver | 0.57+0.0500+9.62% |
RDS Ressources Minieres Radisson | 0.325+0.0250+8.33% |
اسم | السعر |
---|---|
SYH Skyharbour Resources | 0.33-0.0350-9.59% |
FUU F3 Uranium | 0.185-0.0150-7.50% |
SASK Atha Energy | 0.47-0.03-6.00% |
CVV CanAlaska Uranium | 0.77-0.04-4.94% |
QNC Quantum Numbers | 0.61-0.0300-4.69% |