اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
PNG Kraken Robotics Inc | 2.86 | 2.75 | 2.87 | 2.72 | +4.00% | 2.05M | 2.86+4.00% | 18/01 | |
OMG Omai Gold Mines Corp | 0.285 | 0.26 | 0.29 | 0.26 | +11.54% | 1.59M | 0.285+11.54% | 18/01 | |
HIVE HIVE Digital Technologies Ltd | 4.65 | 4.54 | 4.92 | 4.57 | +2.42% | 1.13M | 4.65+2.42% | 18/01 | |
DMGI Dmg Blockchain Solutions Inc | 0.36 | 0.365 | 0.385 | 0.36 | -2.74% | 1.07M | 0.36-2.74% | 18/01 | |
GSHR Goldshore Resources Inc | 0.285 | 0.265 | 0.31 | 0.28 | +7.55% | 984.72K | 0.285+7.55% | 18/01 |
اسم | السعر |
---|---|
GXU GoviEx Uranium | 0.05+0.0050+22.22% |
ZEN ZEN Graphene | 1.69+0.29+20.71% |
FO Falcon Oil & Gas Ltd | 0.135+0.015+16.67% |
OMG Omai Gold Mines | 0.285+0.0250+11.54% |
ABRA AbraSilver Resource | 2.79+0.2300+8.98% |
اسم | السعر |
---|---|
VXTR Voxtur Analytics | 0.035-0.0050-25.00% |
RCK Rock Tech Lithium | 1.12-0.1500-11.81% |
MJS Majestic Gold Corp | 0.085-0.005-11.11% |
DEF Defiance Silver | 0.21-0.0150-8.89% |
RDS Ressources Minieres Radisson | 0.34-0.0250-8.22% |