اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
QNC Quantum Numbers Inc | 0.88 | 0.88 | 1.16 | 0.82 | +17.33% | 11.16M | 0.88+17.33% | 00:01:29 | |
CEI Coelacanth Energy Inc | 0.91 | 0.91 | 0.91 | 0.88 | +1.11% | 1.88M | 0.91+1.11% | 00:01:29 | |
OMG Omai Gold Mines Corp | 0.375 | 0.375 | 0.40 | 0.375 | -5.06% | 1.54M | 0.375-5.06% | 00:01:29 | |
LUCA Luca Mining Corp | 1.26 | 1.26 | 1.27 | 1.16 | +8.62% | 1.46M | 1.26+8.62% | 00:01:29 | |
WRLG West Red Lake Gold Mines Inc | 0.64 | 0.64 | 0.65 | 0.62 | +1.59% | 1.43M | 0.64+1.59% | 00:01:29 |
اسم | السعر |
---|---|
QNC Quantum Numbers | 0.88+0.1300+17.33% |
SLVR Silver Tiger Metals Inc | 0.37+0.0450+15.38% |
HSTR Heliostar Metals | 0.96+0.0800+9.09% |
RECO Reconnaissance Energy Africa | 0.61+0.0500+8.93% |
LUCA Luca Mining | 1.26+0.1000+8.62% |
اسم | السعر |
---|---|
MMA Midnight Sun Mining Corp | 0.67-0.0700-9.46% |
BRVO Bravo Mining | 2.30-0.20-8.00% |
OMG Omai Gold Mines | 0.375-0.0200-5.06% |
FPC Falco Resources | 0.205-0.0100-4.65% |
FUU F3 Uranium | 0.225-0.0050-4.35% |