اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
FUU F3 Uranium Corp | 0.235 | 0.22 | 0.245 | 0.225 | +6.82% | 1.71M | 0.235+6.82% | 00:00:00 | |
GXU GoviEx Uranium Inc | 0.065 | 0.065 | 0.07 | 0.06 | 0.00% | 1.66M | 0.0650.00% | 00:00:00 | |
BRC Blackrock Silver Corp | 0.46 | 0.42 | 0.48 | 0.42 | +9.52% | 1.53M | 0.46+9.52% | 18/11 | |
OMG Omai Gold Mines Corp | 0.17 | 0.17 | 0.175 | 0.165 | 0.00% | 1.04M | 0.170.00% | 18/11 | |
HIVE HIVE Blockchain Technologies Ltd | 6.00 | 6.23 | 6.52 | 5.88 | -3.69% | 958.73K | 6.00-3.69% | 00:00:00 |
اسم | السعر |
---|---|
HSTR Heliostar Metals | 0.62+0.0900+16.98% |
SGQ ساوث غوبي ريسورسز ليمتد | 0.67+0.070+11.67% |
SCZ Santacruz Silv | 0.295+0.0300+11.32% |
SSV Southern Silver Exploration Corp | 0.25+0.025+11.11% |
GSVR Guanajuato Silver Company | 0.215+0.0200+10.26% |
اسم | السعر |
---|---|
CUU Copper Fox Metals Inc | 0.325-0.110-25.29% |
PML Panoro Minerals Ltd | 0.43-0.04-8.51% |
DV Dolly Varden Silver Corporation | 1.18-0.09-7.09% |
CRE Critical Elements Corp | 0.41-0.03-6.90% |
TINY Tiny Ltd | 1.50-0.1100-6.83% |