اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 6.20 | 6.44 | 6.45 | 6.18 | -3.73% | 1.09B | 6.20-3.73% | 09:59:59 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.86 | 1.80 | 1.92 | 1.81 | +3.33% | 848.72M | 1.86+3.33% | 09:59:59 | |
601727 Shanghai Electric Group Co Ltd | 8.93 | 8.42 | 9.20 | 8.42 | +6.06% | 666.5M | 8.93+6.06% | 09:59:59 | |
600126 Hang Zhou Iron & Steel Co Ltd | 11.15 | 10.51 | 11.56 | 10.20 | +6.09% | 660.94M | 11.15+6.09% | 09:59:59 | |
600157 Wintime Energy Co Ltd | 1.55 | 1.55 | 1.56 | 1.53 | 0.00% | 557.68M | 1.550.00% | 09:59:59 |
اسم | السعر |
---|---|
600814 Hangzhou Jiebai | 8.76+0.80+10.05% |
600992 Guizhou Wire Rope | 15.35+1.40+10.04% |
603579 Shanghai Rongtai Health | 17.23+1.57+10.03% |
603678 Fujian Torch Electron Tech | 28.67+2.61+10.02% |
600861 FESCO Group | 19.87+1.81+10.02% |
اسم | السعر |
---|---|
603991 Shenzhen Original Advanced Compounds | 57.85-6.43-10.00% |
603226 Shanghai Vohringer Wood | 5.75-0.60-9.45% |
603789 Thinker Agricultural Machinery | 7.66-0.65-7.82% |
603848 Guangdong Hotata A | 15.60-1.25-7.42% |
601616 Shanghai Guangdian Electric | 4.52-0.32-6.61% |