أخبار عاجلة
Investing Pro 0
النسخة الخالية من الإعلانات. ارتقِ بتجربتك مع Investing.com، ووفر حتى 40% المزيد من التفاصيل
إغلاق

(SSEC) شنغهاي المركب

إنشاء تنبيه
جديد!
إنشاء تنبيه
الموقع الالكتروني
  • كإشعار تنبيه
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
تطبيق الموبايل
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
  • يرجى التأكد بأنك قمت بتسجيل الدخول بنفس اسم المستخدم

الحالة

المواعيد

مرة واحدة
%

المواعيد

المواعيد

طريقة التوصيل

تحديد

إضافة إلى/حذف من محفظة أضف محفظة
أضف الى قائمة المتابعة
إضافة صفقة

تمت إضافة الصفقة بنجاح إلى:

يرجى تسمية محفظة الممتلكات الخاصة بك
 
3,258.08 -19.47    -0.59%
10:59:52 - مغلق. العملة ب CNY ( توضيح المخاطر )
النوع:  مؤشر
السوق:  الصين
عدد المكونات:  1481
  • الحجم: 333,535
  • الفتح: 3,275.62
  • مدى يومي: 3,258.06 - 3,286.49
شنغهاي 3,258.08 -19.47 -0.59%
إنشاء تنبيه
أضف محفظة
إضافة إلى/حذف من محفظة  
أضف الى قائمة المتابعة
إضافة صفقة

تمت إضافة الصفقة بنجاح إلى:

يرجى تسمية محفظة الممتلكات الخاصة بك
 
إنشاء تنبيه
جديد!
إنشاء تنبيه
الموقع الالكتروني
  • كإشعار تنبيه
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
تطبيق الموبايل
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
  • يرجى التأكد بأنك قمت بتسجيل الدخول بنفس اسم المستخدم

الحالة

المواعيد

مرة واحدة
%

المواعيد

المواعيد

طريقة التوصيل

تحديد

 أسم أخير عاليمنخفضتغيير % التغييرالحجمالوقت
 360 Security Technology7.497.717.48-0.07-0.93%34.59M10:00:00 
 AA Industrial Belting11.4511.6311.25-0.09-0.78%1.53M10:00:01 
 ADD Industry Zhejiang9.199.529.16-0.22-2.34%2.96M10:00:00 
 Advanced Micro Fabrication136.80142.65136.41-3.00-2.15%5.96M10:00:00 
 AECC Aero Science and Technology20.5421.3320.49-0.58-2.75%8.65M10:00:01 
 AECC Aviation Power49.6851.5549.60-1.46-2.85%19.50M10:00:00 
 Aeolus Tyre5.385.615.30-0.16-2.89%12.40M10:00:01 
 Aerospace Auto11.2711.8211.24-0.43-3.67%17.39M10:00:00 
 Aerospace Cf11.0311.3511.01-0.28-2.48%7.24M10:00:00 
 Aerosun Corp12.3112.8812.29-0.54-4.20%9.56M10:00:00 
 Agricultural Bank China A2.832.832.81+0.01+0.35%133.51M10:00:00 
 Air China A10.0410.179.87+0.11+1.11%20.52M10:00:01 
 Aisino Corp10.6510.9110.64-0.14-1.30%7.71M10:00:01 
 Aluminum Corp of China4.494.554.47-0.05-1.10%89.32M10:00:00 
 Angel Yeast47.8149.3547.81-1.69-3.41%6.73M10:00:00 
 Anhui Andeli Department Store59.6062.6257.00+0.31+0.52%7.82M10:00:00 
 Anhui Conch Cement31.9032.0631.60+0.28+0.89%17.02M10:00:00 
 Anhui Expressway6.746.776.68+0.04+0.60%3.01M10:00:00 
 Anhui Genuine New12.9413.5212.93-0.25-1.90%8.44M10:00:00 
 Anhui Gourgen Traffic Construction Co7.487.637.47-0.02-0.27%7.77M10:00:00 
 Anhui Great Wall Military12.9313.4512.86-0.55-4.08%32.51M10:00:00 
 Anhui Guangxin Agrochemical26.3226.7726.26-0.45-1.68%2.79M10:00:01 
 Anhui Heli12.1312.4912.12-0.28-2.26%6.53M10:00:00 
 Anhui Hengyuan Coal and Electricity7.927.997.76+0.14+1.80%23.10M10:00:01 
 Anhui Jianghuai Auto19.9021.0518.94-0.93-4.46%175.37M10:00:00 
 Anhui Jiuhuashan Tourism21.5721.8921.57-0.24-1.10%1.10M10:00:00 
 Anhui Kouzi Distillery51.6152.4951.60-0.20-0.39%3.74M10:00:00 
 Anhui Province Natural Gas7.887.937.78+0.08+1.03%4.95M10:00:00 
 Anhui Quanchai Engine10.6911.2910.65-0.63-5.57%24.38M10:00:00 
 Anhui Shanying Paper2.682.702.670.000.00%12.66M10:00:00 
 Anhui Sun Create Electronics31.8933.1731.84-0.74-2.27%2.22M10:00:00 
 Anhui Tongfeng8.108.548.08-0.42-4.93%40.97M10:00:00 
 Anhui Transport9.9110.019.89-0.01-0.10%4.06M10:00:00 
 Anhui Water Resources5.675.785.65-0.01-0.18%39.10M10:00:01 
 Anhui Xinhua Media4.834.884.76+0.05+1.05%7.46M10:00:01 
 Anhui Xinli Finance7.437.647.41-0.13-1.72%15.30M10:00:00 
 Anhui Yingjia Distillery53.8554.9353.67-0.18-0.33%4.66M10:00:00 
 Anhui Zhongyuan New Materials19.8322.0819.80-1.67-7.77%12.00M10:00:01 
 Anji Foodstuff8.618.788.61-0.12-1.38%2.15M10:00:00 
 Anji Microelectronics Tech266.34279.93266.00-4.97-1.83%756.51K10:00:01 
 Anyang Iron & Steel2.3202.3402.290+0.020+0.87%15.07M10:00:00 
 Anyuan Coal Industry3.2903.3303.250+0.040+1.23%21.99M10:00:00 
 Anzheng Fashion6.846.966.79-0.05-0.73%1.07M10:00:00 
 Apple Flavor & Fragrance11.0211.3211.00-0.13-1.17%6.06M10:00:00 
 Appotronics Corp27.4629.1927.27-1.39-4.82%3.85M10:00:00 
 Arcplus Group5.355.475.35-0.03-0.56%2.83M10:00:00 
 ArcSoft Corp31.9835.4431.90-3.05-8.71%9.93M10:00:01 
 Argus Shanghai Textile Chemicals Co10.7611.1010.74-0.19-1.74%1.39M10:00:00 
 ARTS Group9.649.799.61-0.10-1.03%2.26M10:00:00 
 Asia Cuanon Tech Shanghai10.2610.7710.23-0.02-0.20%6.02M10:00:01 
 Asian Star10.0910.489.95-0.37-3.54%39.09M10:00:00 
 Atlantic China Welding3.653.733.64-0.05-1.35%10.75M10:00:01 
 Aucma6.586.686.57-0.06-0.90%11.69M10:00:00 
 AUPU Home Style8.248.348.18-0.04-0.48%1.64M10:00:01 
 Autobio Diagnostics48.9150.1247.14+1.61+3.40%5.83M10:00:01 
 Avic Aviation Hi Tech25.5026.0525.30-0.57-2.19%9.39M10:00:00 
 AVIC Capital3.283.303.270.000.00%20.87M10:00:00 
 AVIC Heavy Machinery31.7932.6031.59-0.95-2.90%14.02M10:00:00 
 Avic Shenyang Aircraft63.5565.7763.51-1.64-2.52%7.74M10:00:00 
 Avicopter PLC48.4250.5548.38-1.67-3.33%9.04M10:00:00 
 Bafang Electric Suzhou Co174.50182.88174.50-7.59-4.17%210.13K10:00:00 
 Baic Bluepark7.717.907.70-0.20-2.53%44.30M10:00:00 
 Baida Group9.379.569.30-0.15-1.58%1.09M10:00:01 
 Baiyin Nonferrous2.862.902.85-0.03-1.04%27.66M10:00:01 
 Bank of Beijing4.124.144.120.000.00%21.74M10:00:00 
 Bank of Changsha Co6.926.966.900.000.00%6.01M10:00:01 
 Bank of Chengdu14.2414.3814.10+0.06+0.42%12.92M10:00:00 
 Bank of China A3.033.043.02+0.01+0.33%90.42M10:00:00 
 Bank of Communications Co Ltd4.574.594.570.000.00%33.89M10:00:01 
 Bank of Guiyang5.545.575.52+0.01+0.18%8.41M10:00:01 
 Bank of Hangzhou13.2913.4113.12+0.16+1.22%17.68M10:00:00 
 Bank of Jiangsu6.916.936.75+0.13+1.92%78.05M10:00:01 
 Bank of Nanjing10.3610.4510.31+0.05+0.48%28.82M10:00:00 
 Bank of Shanghai5.865.895.850.000.00%11.38M10:00:00 
 Bank of Xi'An Co3.513.523.48+0.03+0.86%8.84M10:00:00 
 Baoding Tianwei Baobian6.346.586.28-0.21-3.21%44.10M10:00:00 
 BaoJi Titanium51.0753.6851.06-2.36-4.42%9.63M10:00:00 
 Baoshan Iron & Steel5.355.395.29+0.04+0.75%56.70M10:00:01 
 Baosheng6.036.185.99-0.13-2.11%30.26M10:00:00 
 Baotailong New Materials4.344.404.33-0.01-0.23%17.34M10:00:00 
 Baotou Huazi Industry6.566.686.46-0.19-2.81%12.91M10:00:00 
 BBMG A2.622.632.60+0.01+0.38%20.27M10:00:01 
 Befar Group5.865.985.85-0.08-1.35%19.94M10:00:00 
 BEH Property4.204.254.10+0.08+1.94%9.86M10:00:01 
 Beihai Gofar Marine Bio5.355.605.34-0.17-3.08%14.70M10:00:00 
 Beijing Airport Hi-Tech7.687.787.59+0.10+1.32%2.33M10:00:01 
 Beijing AriTime Control12.5113.4912.38-1.05-7.74%17.91M10:00:00 
 Beijing Bashi Media4.324.454.31-0.06-1.37%10.73M10:00:01 
 Beijing Capital2.852.862.82+0.02+0.71%45.30M10:00:00 
 Beijing Capital Dev4.474.504.39+0.06+1.36%8.85M10:00:00 
 Beijing Changjiu Logistics8.638.868.61-0.10-1.15%3.01M10:00:00 
 Beijing Cuiwei Tower11.8212.1811.730.000.00%20.99M10:00:01 
 Beijing Dahao Tech20.1320.9820.13-0.47-2.28%3.72M10:00:01 
 Beijing Dalong Weiye2.8102.8702.770+0.030+1.08%9.25M10:00:00 
 Beijing Dynamic Power6.907.266.90-0.36-4.96%59.42M10:00:00 
 Beijing Electronic Zone4.754.814.62+0.13+2.81%13.98M10:00:00 
 Beijing Gehua CATV Network8.348.538.34-0.03-0.36%12.36M10:00:00 
 Beijing Geoenviron Tech12.6612.9412.42+0.19+1.52%9.20M10:00:00 
 Beijing Hanjian Heshan Pipeline5.865.985.85-0.05-0.85%4.96M10:00:00 
 Beijing Haohua Energy Resource7.387.437.21+0.17+2.36%28.29M10:00:00 
 Beijing Hualian7.477.586.96+0.45+6.41%14.15M10:00:00 
 Beijing Jingneng Power3.693.723.55+0.10+2.79%33.85M10:00:00 
 Beijing Jingyuntong Tech9.599.869.19+0.12+1.27%126.14M10:00:00 
 Beijing Konruns Pharmaceutical Co25.3025.5525.25-0.20-0.78%506.10K10:00:00 
 Beijing North Star A2.152.172.13+0.02+0.94%15.67M10:00:00 
 Beijing Piesat Information Technology Co74.6081.7869.73-4.40-5.57%4.30M10:00:00 
 Beijing Qianjing Landscape3.403.483.39+0.02+0.59%17.57M10:00:01 
 Beijing Sanyuan Foods4.784.854.78-0.04-0.83%2.46M10:00:00 
 Beijing Sifang Automation17.6618.3817.53-0.71-3.87%28.76M10:00:00 
 Beijing Teamsun Tech5.655.795.64-0.02-0.35%13.96M10:00:00 
 Beijing Tiantan Bio20.6020.8320.60-0.15-0.72%2.44M10:00:00 
 Beijing Tianyishangjia New Material Corp27.6029.6827.10-1.69-5.77%13.55M10:00:00 
 Beijing Tongrentang47.0847.8846.90-0.92-1.92%6.10M10:00:00 
 Beijing Tricolor14.8015.5514.79-0.54-3.52%8.21M10:00:00 
 Beijing United Information Technology Co100.76103.45100.00-2.15-2.09%3.41M10:00:00 
 Beijing Urban Construction4.094.124.04+0.01+0.24%13.43M10:00:00 
 Beijing Urban Rural Commercial18.7619.3518.67-0.34-1.78%3.33M10:00:00 
 Beijing Vantone9.8010.049.76-0.09-0.91%12.20M10:00:00 
 Beijing Vastdata Tech16.3217.2416.30-0.63-3.72%13.70M10:00:00 
 Beijing Wandong Medical Technology24.1125.7624.03-0.69-2.78%12.29M10:00:00 
 Beijing Wantai Biological Pharmacy Enterprise Co133.12134.35132.35+0.39+0.29%1.90M10:00:00 
 Beijing Worldia Diamond Tools52.5557.1851.90-4.85-8.45%2.29M10:00:01 
 Beijing Yuanliu Hongyuan Electronic Technology Co134.03137.72130.21+4.14+3.19%3.49M10:00:00 
 Beijing-Shanghai High Speed4.574.584.53+0.02+0.44%32.91M10:00:00 
 Beiqi Foton Motor2.6702.7202.670-0.040-1.48%56.84M10:00:00 
 Beken35.0637.3035.05-1.49-4.08%4.69M10:00:00 
 Bestore24.7425.1824.72-0.23-0.92%1.31M10:00:01 
 Bestsun Energy4.734.784.70-0.01-0.21%3.62M10:00:01 
 Bethel Automotive A97.58101.0797.17-2.99-2.97%2.89M10:00:01 
 BGRIMM Science and Tech16.5017.4316.43-0.57-3.34%5.12M10:00:01 
 Black Peony7.337.557.30-0.07-0.95%11.08M10:00:00 
 Bluestar Adisseo9.349.519.34-0.12-1.27%5.29M10:00:00 
 Boc Intl12.6712.9012.65-0.16-1.25%27.85M10:00:00 
 Bohai Ferry7.317.507.21+0.06+0.83%9.04M10:00:00 
 BOMESC Offshore12.0012.1611.91+0.03+0.25%4.46M10:00:00 
 Bomin Electronics17.4818.9017.30+0.26+1.51%63.18M10:00:00 
 Bright Dairy & Food11.6611.7911.64-0.08-0.68%10.53M10:00:00 
 Bright Real Estate2.302.342.28+0.01+0.44%15.12M10:00:00 
 Bros Eastern5.415.535.30+0.11+2.08%18.44M10:00:01 
 BTG Hotels20.0820.2419.88+0.09+0.45%9.85M10:00:00 
 ButOne Info21.5522.4121.50-0.50-2.27%918.80K10:00:00 
 Caihong Display Devices4.634.844.62-0.05-1.07%22.77M10:00:00 
 Caitong Securities7.517.627.49-0.03-0.40%26.55M10:00:00 
 Camel Group11.6012.0311.60-0.32-2.69%19.89M10:00:00 
 Cangzhou Dahua16.6017.2816.47-0.44-2.58%19.98M10:00:00 
 Cashway Tech5.175.315.17-0.06-1.15%3.72M10:00:00 
 CCS Supply Chain7.327.467.25+0.02+0.27%10.50M10:00:00 
 CECEP Wind-Power5.5305.6005.240+0.210+3.95%267.77M10:00:00 
 Center International32.5533.7032.50-1.08-3.21%2.34M10:00:00 
 Central China Securities3.974.023.96-0.02-0.50%24.93M10:00:01 
 CETC Digital Technology19.6020.4519.60-0.48-2.39%4.75M10:00:00 
 Chahua Modern Housewares7.487.657.48-0.11-1.45%864.10K10:00:01 
 Chang Chun Eurasia12.6212.7712.62-0.05-0.40%442.10K10:00:00 
 Changbai Mountain Tourism8.648.758.51+0.08+0.94%4.64M10:00:00 
 Changchun Faway Auto9.6610.029.66-0.27-2.72%15.26M10:00:00 
 Changchun Gas5.575.605.46+0.08+1.46%8.03M10:00:01 
 Changchun Yidong Clutch14.5715.0814.53-0.46-3.06%1.45M10:00:01 
 Changjiang & Jinggong Steel4.224.304.21-0.06-1.40%24.68M10:00:01 
 Changjiang Media5.155.205.11+0.03+0.59%7.70M10:00:00 
 Changshu Automotive Trim18.3218.9018.06-0.23-1.24%9.54M10:00:00 
 Changyuan Group6.126.245.93+0.15+2.51%49.42M10:00:00 
 Changzheng Engineering13.0913.4413.09-0.15-1.13%1.70M10:00:00 
 Changzhou Kaidi Electrical47.2349.7147.10-1.08-2.24%2.44M10:00:00 
 Changzhou Langbo A19.3220.4019.22-0.86-4.26%1.55M10:00:01 
 Changzhou Quick Soldering27.9128.9827.55-1.08-3.73%2.21M10:00:00 
 Changzhou Shenli Electrical19.4020.3519.30-0.60-3.00%3.85M10:00:01 
 Changzhou Tenglong Auto Parts9.179.599.15-0.41-4.28%17.53M10:00:01 
 Changzhou Xingyu Auto Lighting154.82159.80154.00-5.28-3.30%2.41M10:00:00 
 Changzhou Youon Pubilic Bicycle14.6714.9814.43+0.01+0.07%2.18M10:00:00 
 Chengdu B-ray Media5.305.655.25+0.05+0.95%32.95M10:00:00 
 Chengdu Gas Group Co9.9910.099.86+0.10+1.01%4.15M10:00:00 
 Chengdu Haoneng Tech A13.7114.4513.67-0.28-2.00%8.54M10:00:00 
 Chengdu Xuguang14.5114.8814.20-0.06-0.41%16.76M10:00:00 
 Chengtun Mining7.707.887.68-0.15-1.91%47.61M10:00:00 
 Chengxing Chemical16.9517.3116.70+0.03+0.18%11.21M10:00:00 
 Chifeng Jilong Gold Mining20.0420.6019.92-0.49-2.39%37.02M10:00:00 
 China Aerospace6.726.866.71-0.01-0.15%35.86M10:00:00 
 China Aluminum Engineering4.494.604.49-0.05-1.10%7.96M10:00:01 
 China Auto Engineering14.7615.2914.74-0.46-3.02%4.15M10:00:00 
 China Avionics Systems18.7218.9918.69-0.20-1.06%12.78M10:00:00 
 China Bester Group Telecom Co12.3112.7112.31-0.18-1.44%3.59M10:00:01 
 China Building12.1812.4312.18-0.17-1.38%1.86M10:00:00 
 China Citic Bank A4.354.364.33+0.02+0.46%13.45M10:00:00 
 China Coal Energy9.429.509.06+0.38+4.20%45.16M10:00:00 
 China Coal Xinji Energy5.075.114.97+0.08+1.60%76.55M10:00:00 
 China Communications Construction7.867.917.77+0.09+1.16%37.95M10:00:00 
 China Construction Bank Co5.475.495.460.000.00%24.80M10:00:01 
 China CSSC26.2727.2125.90-0.70-2.60%57.38M10:00:00 
 China CYTS Tours10.5110.6810.48-0.14-1.31%9.90M10:00:01 
 China Design8.488.618.41+0.07+0.83%5.69M10:00:00 
 China Eastern Airlines4.814.864.79-0.01-0.21%12.36M10:00:01 
 China Enterprise2.792.832.770.000.00%8.71M10:00:00 
 China Everbright Bank2.842.862.830.000.00%38.89M10:00:00 
 China Film10.4210.5310.40-0.05-0.48%7.50M10:00:00 
 China First Heavy Industries3.1503.1803.130-0.020-0.63%19.22M10:00:01 
 China Fortune Land2.932.982.89+0.02+0.69%37.45M10:00:01 
 China Galaxy A9.019.078.97+0.01+0.11%10.90M10:00:00 
 China Grand Auto2.492.532.49-0.03-1.19%63.60M10:00:00 
 China Hainan Rubber4.444.474.44-0.02-0.45%10.08M10:00:01 
 China Hi-Tech5.275.365.26-0.01-0.19%4.18M10:00:01 
 China Husbandry12.5612.6812.36+0.17+1.37%13.25M10:00:01 
 China International Travel188.00190.78187.00-0.62-0.33%8.97M10:00:00 
 China Jushi14.8014.9114.720.000.00%15.92M10:00:01 
 China Kings Resources38.3240.0038.29-1.60-4.01%4.81M10:00:00 
 China Life Insurance A27.1727.7026.92+0.03+0.11%10.68M10:00:00 
 China Marine Information Electronics24.4525.7324.41-1.14-4.46%7.02M10:00:00 
 China Master Logistics Co10.1310.2810.10-0.03-0.29%3.14M10:00:00 
 China Medicine25.5325.7925.52-0.14-0.55%2.18M10:00:00 
 China Meheco13.3213.5413.22+0.04+0.30%26.70M10:00:00 
 China Merchants Bank33.8534.1533.46+0.13+0.39%42.84M10:00:00 
 China Merchants Energy Shipping7.537.737.51-0.15-1.95%50.66M10:00:00 
 China Merchants Securities13.3713.5513.36-0.12-0.89%10.46M10:00:00 
 China Minsheng Banking3.633.663.61-0.02-0.55%46.17M10:00:00 
 China Molybdenum A5.245.285.23-0.02-0.38%98.87M10:00:00 
 China National Chemical9.349.509.30-0.11-1.16%41.02M10:00:00 
 China National Nuclear Power6.636.706.36+0.21+3.27%184.93M10:00:00 
 China National Software39.4141.3039.02-1.74-4.23%17.27M10:00:00 
 China Northern Rare Earth Hi-Tech31.3332.3631.32-0.97-3.00%52.13M10:00:00 
 China Nuclear Engineering8.128.188.03+0.06+0.74%9.16M10:00:00 
 China Oilfield A13.6213.7413.45+0.21+1.57%7.46M10:00:00 
 China Pacific Insurance19.8920.1819.810.000.00%16.37M10:00:00 
 China Petrol A4.144.164.12+0.01+0.24%95.30M10:00:01 
 China Petroleum Engineering2.872.892.86+0.01+0.35%17.21M10:00:00 
 China Publishing Media4.534.594.47+0.04+0.89%5.94M10:00:00 
 China Railway A5.595.625.50+0.07+1.27%71.27M10:00:00 
 China Railway Construction7.277.317.22+0.04+0.55%20.77M10:00:00 
 China Railway Hi-tech8.208.318.20-0.03-0.36%7.75M10:00:00 
 China Railway Tielong5.025.085.01+0.01+0.20%12.64M10:00:00 
 China Reform Culture Holdings7.407.657.32+0.03+0.41%5.49M10:00:00 
 China Resources and Environment4.975.064.97-0.04-0.80%9.45M10:00:00 
 China Resources D-C Pharm19.3319.7619.32-0.28-1.43%18.41M10:00:00 
 China Satellite Communications Co10.9011.2010.90-0.20-1.80%5.33M10:00:01 
 China Science Publishing7.457.547.44+0.01+0.13%1.60M10:00:00 
 China Securities26.5727.1626.48+0.03+0.11%20.07M10:00:00 
 China Shenhua Energy SH29.7029.8928.85+0.72+2.48%26.25M10:00:00 
 China Shipbuilding3.823.883.82-0.04-1.04%82.28M10:00:00 
 China Shipbuilding Group16.3216.7016.32-0.32-1.92%3.57M10:00:01 
 China South Media8.939.098.86+0.03+0.34%6.13M10:00:00 
 China Southern Airlines A6.296.356.21+0.06+0.96%29.87M10:00:00 
 China Spacesat20.8121.4420.80-0.43-2.02%8.29M10:00:00 
 China Sports Industry8.028.128.000.000.00%8.79M10:00:00 
 China State Construction4.954.994.90+0.04+0.81%131.65M10:00:01 
 China Suntien Green Energy12.3012.4611.92+0.26+2.16%24.84M10:00:00 
 China TV Media8.708.938.67-0.01-0.12%2.40M10:00:00 
 China United Network Comm3.583.613.51+0.06+1.71%122.74M10:00:01 
 China Wafer Level CSP27.5729.4227.50-1.27-4.40%40.87M10:00:00 
 China World Trade Center14.3914.4514.23+0.04+0.28%1.73M10:00:00 
 China XD Electric5.215.285.12-0.06-1.14%50.73M10:00:00 
 China Yangtze Power23.5923.6223.13+0.19+0.81%38.37M10:00:00 
 China Zheshang3.243.263.230.000.00%14.43M10:00:00 
 China-Singapore Suzhou Industrial Park Development8.688.728.61+0.07+0.81%1.64M10:00:00 
 Chinese Universe Publish9.109.269.05+0.04+0.44%8.36M10:00:00 
 Chlor-Alkali Chemical A11.1811.2911.16-0.01-0.09%4.95M10:00:00 
 Chongqing Brewery110.50113.85110.39-3.50-3.07%5.03M10:00:00 
 Chongqing Chuanyi Automation22.2622.8922.08-0.25-1.11%3.56M10:00:01 
 Chongqing Construction Eng3.853.893.84-0.01-0.26%5.39M10:00:01 
 Chongqing Department Store22.7022.7922.15+0.45+2.02%1.54M10:00:00 
 Chongqing Dima Industry2.192.232.19+0.01+0.46%18.05M10:00:00 
 Chongqing Fuling Electric14.8915.6014.53-0.04-0.27%36.03M10:00:00 
 Chongqing Gangjiu4.274.344.22+0.02+0.47%7.18M10:00:00 
 Chongqing Gas9.189.288.90+0.03+0.33%13.80M10:00:00 
 Chongqing Iron Steel1.7301.7401.720+0.010+0.58%25.96M10:00:00 
 Chongqing QinAn10.9211.6410.88-0.29-2.59%12.27M10:00:00 
 Chongqing Road & Bridge5.465.625.37-0.15-2.67%28.62M10:00:00 
 Chongqing Rural Comm3.543.553.53+0.01+0.28%20.54M10:00:00 
 Chongqing Sanfeng Environment Group7.327.387.18+0.13+1.81%8.87M10:00:01 
 Chongqing Taiji Industry25.5726.5525.48-0.65-2.48%7.57M10:00:00 
 Chongqing Three Gorges12.5012.5811.55+0.65+5.49%60.77M10:00:00 
 Chongqing Wanli New Energy22.3022.6421.21+0.66+3.05%4.05M10:00:01 
 Chongqing Water5.375.405.31+0.03+0.56%9.87M10:00:00 
 Chongqing Zaisheng Tech6.566.726.56-0.10-1.50%3.35M10:00:01 
 ChongQing Zhengchuan Pharma26.3827.4426.28-0.45-1.68%4.18M10:00:00 
 CIG ShangHai A11.1511.6311.13-0.11-0.98%6.23M10:00:01 
 Cinda Real Estate5.345.505.32-0.07-1.29%27.52M10:00:00 
 Cisen Pharma12.0012.2211.99-0.17-1.40%1.28M10:00:01 
 CITIC Heavy Industries4.014.133.98-0.02-0.50%35.93M10:00:00 
 CITIC Securities19.9820.1819.96-0.04-0.20%37.31M10:00:00 
 Citychamp Dartong3.713.823.65+0.04+1.09%28.20M10:00:01 
 Clenergy Xiamen19.3720.3819.20-0.82-4.06%23.11M10:00:00 
 CMST Dev5.485.535.45-0.02-0.36%12.07M10:00:01 
 CNOOC Energy Technology & Services2.542.562.53+0.01+0.40%27.65M10:00:00 
 COFCO Tunhe Sugar7.277.347.27-0.04-0.55%8.99M10:00:00 
 Comefly Outdoor96.4298.6096.24-2.25-2.28%764.40K10:00:00 
 COSCO Shipping13.5813.7113.38+0.24+1.80%115.33M10:00:00 
 Cosco Shipping Dev2.7702.7902.740+0.010+0.36%41.20M10:00:00 
 COSCO Shipping Energy Trans14.3615.3514.22-0.74-4.90%52.57M10:00:00 
 COSCO Shipping Specialized6.707.086.65+0.08+1.21%116.69M10:00:00 
 CRRC A4.985.024.96+0.01+0.20%23.32M10:00:00 
 CSD Water Service10.1510.2910.10-0.05-0.49%1.69M10:00:00 
 CSSC Offshore & Marine Engineering22.1023.2622.08-1.02-4.41%12.18M10:00:00 
 CSSC Steel Structure Eng13.4413.7913.39-0.28-2.04%17.52M10:00:00 
 CTS International Logistics9.119.249.11-0.10-1.09%7.39M10:00:00 
 Cultural Investment2.302.322.26+0.03+1.32%17.66M10:00:01 
 Cybrid Technologies27.5628.7527.42-1.07-3.74%15.56M10:00:00 
 Daheng New Epoch15.2515.5915.050.000.00%7.06M10:00:00 
 Dahu Aquaculture5.295.365.280.000.00%10.11M10:00:01 
 Dali Pharma15.8716.5015.52+0.26+1.67%7.65M10:00:01 
 Dalian Bio-Chem15.5816.0115.55-0.37-2.32%3.54M10:00:01 
 Dalian Sunasia Tourism14.4414.9314.41-0.08-0.55%1.83M10:00:00 
 Dalian Thermal Power5.375.425.33+0.01+0.19%1.37M10:00:01 
 Danhua Chemical Tech A3.253.323.22-0.03-0.92%8.51M10:00:00 
 Danhua Chemical Tech B0.2080.2080.205-0.001-0.48%393.30K10:00:00 
 Daqian Ecology17.7118.6517.67-0.33-1.83%4.60M10:00:00 
 Daqin Railway6.266.316.21+0.04+0.64%28.22M10:00:00 
 Dashang17.2517.3417.10+0.11+0.64%1.08M10:00:00 
 Dashenlin Pharma30.7131.2829.50+0.88+2.95%5.00M10:00:01 
 Datang HuaYin Electric5.1905.2904.780+0.360+7.45%69.10M10:00:00 
 Datang International Power A3.1003.1202.820+0.220+7.64%179.03M10:00:00 
 Datang Telecom Tech6.857.106.83-0.13-1.86%9.99M10:00:00 
 Dawning Information Industry28.4229.2428.30-0.60-2.07%23.85M10:00:00 
 Dazhong Transportation A3.093.113.08-0.01-0.32%4.67M10:00:01 
 Dazhong Transportation B0.2710.2720.269-0.001-0.37%313.52K09:56:35 
 Dazzle Fashion14.4414.6914.42-0.11-0.76%1.14M10:00:01 
 DELIXI XINJIANG Transport94.8099.5094.02-1.53-1.59%2.06M10:00:00 
 Deluxe Family3.083.123.070.000.00%13.55M10:00:00 
 DEPPON LOGISTICS13.1213.1413.120.000.00%4.39M10:00:01 
 DLG Exhibitions Events8.088.188.06+0.04+0.50%905.90K10:00:01 
 Dongfang Electric A17.1817.5716.81+0.07+0.41%28.61M10:00:00 
 Dongfeng Automobile6.666.896.65-0.19-2.77%43.18M10:00:01 
 Dongfeng Electronic Tech11.7112.0211.68-0.31-2.58%7.22M10:00:00 
 Dongxing Securities8.448.548.41-0.01-0.12%13.13M10:00:01 
 Dr Peng Telecom and Media3.493.563.480.000.00%19.12M10:00:01 
 Duolun Technology7.477.847.47-0.11-1.45%19.95M10:00:01 
 Duzhe Publishing & Media5.175.305.16+0.01+0.19%4.52M10:00:01 
 Dynagreen Environmental7.727.797.60+0.09+1.18%9.36M10:00:00 
 Eastern Communications A10.7611.3210.76-0.03-0.28%20.61M10:00:00 
 Eastern Communications B0.4290.4300.425+0.004+0.94%419.40K09:55:28 
 Eastern Pioneer Driving School5.905.965.80+0.08+1.38%12.80M10:00:00 
 Ecovacs Robotics89.3691.5089.01-1.04-1.15%2.79M10:00:00 
 EGing Photovoltaic Tech7.818.797.75-0.41-4.99%262.32M10:00:00 
 EmbedWay Shanghai12.1912.8512.18-0.55-4.32%5.38M10:00:01 
 ENC Digital Technology8.849.168.81-0.28-3.07%8.67M10:00:00 
 ENN Ecological18.6118.9818.06+0.41+2.25%19.31M10:00:00 
 Epoxy Base Electronic6.296.476.27-0.09-1.41%13.03M10:00:01 
 ERDOS Resources A18.8219.1618.20+0.49+2.67%17.21M10:00:00 
 ERDOS Resources B1.8261.8411.785+0.042+2.35%2.35M10:00:00 
 Espressif Systems Shanghai105.52113.48105.52-5.52-4.97%1.51M10:00:00 
 Eurocrane China11.6712.3011.63-0.57-4.66%5.18M10:00:00 
 Everbright Jiabao3.143.203.12+0.02+0.64%23.89M10:00:00 
 Everbright Securities16.2016.5716.10+0.04+0.25%117.49M10:00:00 
 FangDa Carbon Material7.127.277.11-0.09-1.25%30.44M10:00:00 
 Fangda Special Steel Tech6.746.776.73-0.02-0.30%6.37M10:00:00 
 Far East Smarter Energy7.568.067.54-0.01-0.13%101.12M10:00:01 
 Fengfan Power6.086.316.03-0.18-2.88%44.04M10:00:00 
 Fiberhome Telecom14.6615.1314.65-0.32-2.14%8.52M10:00:00 
 First Tractor10.7210.9210.70-0.08-0.74%4.13M10:00:00 
 Flat Glass Group Co40.4241.1339.30+0.39+0.97%11.53M10:00:00 
 Flower King Eco-Engineering4.334.414.20+0.07+1.64%5.68M10:00:00 
 Flying Tech7.537.767.53-0.16-2.08%1.54M10:00:01 
 Fortune Ng Fung Food Hebei6.917.006.70+0.19+2.83%10.94M10:00:00 
 Foshan Haitian Food78.1778.9477.51+0.09+0.12%3.45M10:00:00 
 Founder Securities6.876.956.81+0.03+0.44%31.82M10:00:00 
 Founder Tech2.582.642.57-0.03-1.15%14.48M10:00:01 
 Foxconn Industrial Internet9.529.749.48-0.09-0.94%22.09M10:00:00 
 Fuda Alloy18.4119.5018.20-0.40-2.13%6.23M10:00:01 
 Fujian Anjoy Foods143.65146.80138.02+0.80+0.56%2.34M10:00:00 
 Fujian Aonong Biological19.9920.7419.20+0.49+2.51%38.27M10:00:00 
 Fujian Apex Software30.4031.1130.00-0.58-1.87%1.99M10:00:01 
 Fujian Cement6.236.236.18+0.04+0.65%4.62M10:00:00 
 Fujian Dongbai3.923.963.90+0.01+0.26%6.33M10:00:01 
 Fujian Expressway Dev2.812.822.79+0.01+0.36%7.21M10:00:00 
 Fujian Forecam Optics26.9527.9826.33+1.11+4.30%4.02M10:00:00 
 Fujian Funeng12.4912.6511.74+0.62+5.22%27.25M10:00:00 
 Fujian Furi Electronics7.577.887.55-0.18-2.32%17.09M10:00:00 
 Fujian Fynex Textile5.725.795.71-0.04-0.69%2.14M10:00:01 
 Fujian Haixia Environmental6.826.896.72+0.09+1.34%6.18M10:00:00 
 Fujian Kuncai Material Tech59.1359.9359.13-0.80-1.33%722.20K10:00:00 
 Fujian Longking12.2112.5812.10-0.17-1.37%9.63M10:00:01 
 Fujian Longxi Bearing9.079.168.90-0.09-0.98%7.86M10:00:00 
 Fujian Oriental Silver Star Investment13.6114.3013.61-0.17-1.23%5.97M10:00:00 
 Fujian Qingshan Paper2.5202.5402.5100.0000.00%14.39M10:00:00 
 Fujian Raynen Tech12.4313.1812.43-0.35-2.74%1.70M10:00:00 
 Fujian Tianma Science21.8721.8719.60+1.99+10.01%18.66M10:00:00 
 Fujian Torch Electron Tech50.1953.5749.87-1.51-2.92%7.15M10:00:00 
 FuJian YanJing HuiQuan9.139.369.12-0.07-0.76%4.92M10:00:00 
 Fulongma10.5510.8810.52-0.30-2.77%6.29M10:00:00 
 Fuyao Glass A38.9939.8838.91-0.33-0.84%12.02M10:00:00 
 Fuzhou Rockchip Electronics Co92.6398.4292.49-4.45-4.58%2.86M10:00:00 
 G-bits Network298.94304.05296.50-1.06-0.35%824.85K10:00:01 
 Gan Lee Pharmaceuticals39.3040.0639.25-0.33-0.83%2.25M10:00:00 
 Ganso Co Ltd16.8516.9916.70-0.13-0.77%1.63M10:00:00 
 Gansu Guofang Industry3.833.893.810.000.00%3.29M10:00:00 
 Gansu Mogao Industrial Dev5.795.865.76-0.05-0.86%3.25M10:00:00 
 Gansu Qilianshan Cement11.1811.3711.15-0.04-0.36%8.27M10:00:00 
 Gansu Yasheng Industrial3.4803.5403.470-0.020-0.57%31.02M10:00:01 
 GD Power Dev4.0004.0803.680+0.240+6.38%520.38M10:00:00 
 Gem-Year Industrial5.325.415.31-0.04-0.75%8.52M10:00:00 
 Gemdale Corp11.5311.6510.99+0.44+3.97%71.04M10:00:00 
 Geo-Jade Petroleum2.3302.3602.320+0.020+0.87%25.43M10:00:00 
 Getein Biotech13.3813.8013.37-0.11-0.81%5.95M10:00:00 
 GigaDevice Semiconductor119.30126.46119.08-4.37-3.53%13.54M10:00:00 
 Giti Tire Corp14.1814.6214.15-0.31-2.14%1.00M10:00:00 
 Glarun Tech15.6816.3615.68-0.37-2.31%9.64M10:00:00 
 Golden Seed Wine27.4127.9627.20+0.01+0.04%14.50M10:00:00 
 Gongniu Group Co154.50156.78150.00+3.05+2.01%2.09M10:00:01 
 Grace Fabric Technology Co7.527.817.52-0.17-2.21%3.29M10:00:00 
 Grandblue Environment21.7321.9020.15+1.79+8.98%19.87M10:00:01 
 Great Wall Motor30.5931.3730.53-0.69-2.21%20.75M10:00:00 
 Great-Sun Foods6.696.776.61+0.05+0.75%14.74M10:00:00 
 Greattown A3.383.463.38-0.03-0.88%10.57M10:00:01 
 Greattown B0.3110.3120.309+0.001+0.32%125.03K09:40:39 
 Gree Real Estate5.825.895.77+0.02+0.34%15.82M10:00:00 
 Greenland Holdings3.133.173.09+0.03+0.97%53.02M10:00:00 
 Grinm Materials17.6418.5917.61-0.66-3.61%27.74M10:00:00 
 Guangan3.944.103.76-0.01-0.25%168.59M10:00:00 
 Guangdong Champion13.1913.8013.17-0.57-4.14%11.35M10:00:01 
 Guangdong Dcenti8.809.268.74-0.63-6.68%41.74M10:00:00 
 Guangdong Ellington Electronics7.317.527.30-0.16-2.14%6.87M10:00:01 
 GuangDong GenSho Logistics16.3316.8816.33-0.40-2.39%733.00K10:00:01 
 Guangdong Guanhao3.723.823.71-0.06-1.59%11.43M10:00:01 
 Guangdong Hec Tech A12.7513.2512.54-0.35-2.67%51.29M10:00:00 
 Guangdong Hotata A14.9315.2614.80-0.14-0.93%1.22M10:00:00 
 Guangdong Jia Yuan Technology66.8769.6066.80-1.68-2.45%5.90M10:00:00 
 Guangdong Liantai Environ5.996.005.87+0.09+1.52%4.07M10:00:00 
 Guangdong Marubi25.5026.2225.40-0.31-1.20%2.00M10:00:01 
 Guangdong Meiyan Jixiang3.163.213.10+0.03+0.96%87.95M10:00:00 
 Guangdong Mingzhu4.664.744.59+0.04+0.87%4.34M10:00:00 
 Guangdong Rongtai Industry2.262.282.210.000.00%8.34M10:00:00 
 Guangdong Sitong Group Co Ltd6.096.186.09-0.06-0.98%1.39M10:00:01 
 Guangdong Songfa Ceramics17.5218.0817.40-0.24-1.35%704.72K10:00:00 
 Guangdong Songyang Recycle Resources Co10.1810.349.98+0.03+0.30%3.85M10:00:00 
 GuangDong Super Telecom18.4619.4618.41-0.90-4.65%3.60M10:00:00 
 Guangdong Tianan New Material7.567.827.51-0.19-2.45%2.17M10:00:00 
 Guangdong Wencan86.1390.2182.68-4.08-4.52%7.47M10:00:00 
 Guanghui Energy12.5012.6511.65+0.91+7.85%233.45M10:00:00 
 Guanghui Logistics10.3811.2710.28-0.91-8.06%46.04M10:00:00 
 Guangshen Railway2.062.072.05+0.01+0.49%15.56M10:00:00 
 Guangxi Fenglin Wood2.9602.9902.950-0.010-0.34%7.86M10:00:00 
 Guangxi Guidong Eletric3.683.723.55+0.08+2.22%52.26M10:00:01 
 Guangxi Guiguan6.416.456.20+0.12+1.91%15.05M10:00:01 
 Guangxi Liuzhou Pharm16.4116.7016.36-0.17-1.02%3.41M10:00:00 
 Guangxi Nanning Waterworks5.745.785.66+0.06+1.06%7.34M10:00:00 
 Guangxi Radio TV3.493.583.49-0.01-0.29%5.79M10:00:01 
 Guangxi Wuzhou3.803.833.79-0.01-0.26%7.26M10:00:00 
 Guangxi Wuzhou Zhongheng2.782.802.76+0.01+0.36%10.26M10:00:00 
 GuangYuYuan Herbal Medicine29.0029.4928.95-0.44-1.50%5.92M10:00:00 
 Guangzhou Automobile A14.2614.7114.21-0.44-2.99%37.02M10:00:00 
 Guangzhou Baiyun Airport13.0513.2013.01-0.10-0.76%7.11M10:00:00 
 GuangZhou Baiyun Electric9.389.889.38-0.18-1.88%8.92M10:00:00 
 Guangzhou Baiyunshan27.7627.9427.73-0.09-0.32%4.11M10:00:00 
 Guangzhou Dev6.096.145.99+0.09+1.50%26.11M10:00:01 
 Guangzhou Fangbang Electronics Co56.2762.5056.10-5.75-9.27%2.77M10:00:00 
 Guangzhou Guangri Stock6.897.056.88-0.07-1.01%4.06M10:00:01 
 Guangzhou Holike Creative Home10.8411.3410.81-0.17-1.54%1.31M10:00:01 
 Guangzhou Jiacheng23.5724.0623.57-0.39-1.63%942.51K10:00:00 
 Guangzhou Kingmed Diagnostics67.4768.6965.79+1.31+1.98%4.70M10:00:00 
 Guangzhou Pearl River3.233.283.210.000.00%6.20M10:00:00 
 Guangzhou Port3.333.363.32-0.02-0.60%24.91M10:00:00 
 Guangzhou Restaurant23.5524.1223.46+0.04+0.17%2.47M10:00:01 
 Guangzhou Tongda Auto Electric Co8.378.748.30-0.29-3.35%6.48M10:00:00 
 Guangzhou Yuetai1.5801.6201.560+0.010+0.64%30.98M10:00:00 
 Guilin Fuda7.808.187.80-0.31-3.82%27.53M10:00:01 
 Guizhou BC&TV9.719.999.37+0.32+3.41%48.91M10:00:00 
 Guizhou Chitianhua2.9903.0002.9800.0000.00%5.96M10:00:00 
 Guizhou Gas A8.278.378.20-0.01-0.12%7.97M10:00:01 
 Guizhou Guihang Auto23.2024.4523.15-1.18-4.84%6.19M10:00:00 
 Guizhou Panjiang Coal9.8810.119.40+0.39+4.11%74.02M10:00:00 
 Guizhou Redstar Dev24.5025.9824.35-1.30-5.04%21.55M10:00:00 
 Guizhou Sanli Pharmaceutical Co12.4412.5412.38-0.05-0.40%2.96M10:00:00 
 Guizhou Transportation Planning10.3410.4710.30-0.05-0.48%2.75M10:00:01 
 Guizhou Wire Rope18.5219.3618.00+0.22+1.20%18.74M10:00:01 
 Guizhou Yibai Pharm5.235.305.23-0.05-0.95%5.55M10:00:00 
 Guodian Nanjing10.5010.6310.14+0.08+0.77%41.91M10:00:00 
 Guotai Junan Securities14.5614.7414.56-0.02-0.14%19.67M10:00:00 
 Hailir Pesticides23.5824.1023.55-0.37-1.54%4.80M10:00:00 
 Hainan Airlines A1.5401.5601.5200.0000.00%86.81M10:00:00 
 Hainan Airlines B0.2090.2120.207-0.002-0.95%488.50K09:53:33 
 Hainan Haiqi Transportation27.0027.6626.58-0.75-2.70%12.65M10:00:00 
 Hainan HNA3.463.473.41+0.03+0.88%21.43M10:00:01 
 Hainan Mining7.978.147.96-0.10-1.24%7.51M10:00:00 
 Haitong Securities9.529.639.52-0.06-0.63%21.79M10:00:00 
 Hang Xiao Steel Structure6.056.355.90-0.06-0.98%314.52M10:00:00 
 Hang Zhou Iron & Steel4.614.654.61-0.02-0.43%10.68M10:00:00 
 Hangcha15.1915.5014.75+0.49+3.33%5.63M10:00:00 
 Hangzhou Advance Gearbox9.5810.079.56-0.43-4.30%6.48M10:00:00 
 Hangzhou Cable7.037.116.97-0.04-0.57%8.74M10:00:01 
 Hangzhou Electronic Soul20.5621.3820.25+0.11+0.54%3.21M10:00:00 
 Hangzhou First PV Material70.1773.3669.00-2.65-3.64%13.19M10:00:01 
 Hangzhou Freely Communication11.0111.6810.53+0.35+3.28%15.37M10:00:00 
 Hangzhou Jiebai6.126.166.09+0.02+0.33%1.96M10:00:00 
 Hangzhou Juheshun New Material14.4314.6514.00-0.03-0.21%3.47M10:00:00 
 HangZhou Nbond Nonwovens10.9811.1910.98-0.06-0.54%766.30K10:00:01 
 Hangzhou Silan43.1945.6543.19-1.72-3.83%23.87M10:00:00 
 Hangzhou XZB Tech19.1020.3719.07-1.11-5.49%3.25M10:00:00 
 Hangzhou Youngsun Equipment13.4013.9313.40-0.42-3.04%1.76M10:00:00 
 Hanma Technology8.849.038.76-0.13-1.45%9.72M10:00:00 
 Haohua Chemical Science Technology40.7941.6940.66-0.86-2.06%1.12M10:00:00 
 Harbin Air Conditioning6.236.686.00+0.16+2.64%51.47M10:00:01 
 Harbin Dongan Auto7.637.857.61-0.18-2.31%10.40M10:00:01 
 Harbin Hatou Invest5.465.565.42-0.06-1.09%30.24M10:00:01 
 Harbin Pharm2.842.872.84-0.02-0.70%9.90M10:00:00 
 Harbin VITI Electronics5.025.165.01-0.13-2.52%12.54M10:00:01 
 Harbin Xinguang Optic Electronics27.4329.1327.41-0.81-2.87%1.25M10:00:00 
 Harson Trading China7.407.587.08+0.22+3.06%4.32M10:00:00 
 Healthcare12.1912.5712.16-0.07-0.57%4.26M10:00:00 
 Hebei Hengshui Laobaigan26.4827.0026.26-0.11-0.41%15.28M10:00:00 
 HeBei Jinniu Chemical5.295.385.29-0.03-0.56%4.68M10:00:00 
 Hebei Yangyuan ZhiHui19.7419.9519.67-0.16-0.80%1.41M10:00:01 
 Hefei Changqing Machinery25.2927.9525.26-2.68-9.58%6.93M10:00:00 
 Hefei Metalforming7.868.247.80-0.41-4.96%20.62M10:00:01 
 Hefei Taihe Optoelectronic14.7615.6714.64-0.68-4.40%8.61M10:00:01 
 Heilongjiang Agriculture14.3514.5714.32-0.06-0.42%19.08M10:00:00 
 Heilongjiang Interchina2.7302.7802.670+0.060+2.25%54.96M10:00:00 
 Heilongjiang Transport2.972.982.950.000.00%2.88M10:00:01 
 Heilongjiang ZBD Pharm11.6811.8911.68-0.07-0.60%1.80M10:00:00 
 Henan Ancai Hi-tech9.059.388.99+0.07+0.78%29.81M10:00:01 
 Henan Dayou Energy5.315.375.19+0.07+1.34%27.86M10:00:00 
 Henan Huanghe Whirlwind11.39012.08011.140-0.630-5.24%81.66M10:00:00 
 Henan Lingrui Pharm12.2112.3612.14-0.06-0.49%9.49M10:00:00 
 Henan Mingtai Al.Industrial27.5128.9027.38-1.02-3.58%10.52M10:00:00 
 Henan Pinggao Electric8.859.058.78-0.14-1.56%25.57M10:00:00 
 Henan Rebecca Hair2.722.742.710.000.00%5.06M10:00:00 
 Henan Taloph Pharm5.505.595.47-0.08-1.43%4.75M10:00:00 
 Henan Thinker Automatic13.5613.9413.55-0.16-1.17%1.87M10:00:01 
 Henan Yuguang Gold & Lead5.385.465.38-0.05-0.92%8.23M10:00:00 
 Henan Zhongyuan Expressway3.003.012.99+0.01+0.33%4.41M10:00:00 
 Hengdian Entertainment13.3314.1013.31-0.12-0.89%4.73M10:00:00 
 Hengdian Tospo Lighting15.1016.6915.00-0.41-2.64%8.52M10:00:01 
 Hengli Petrochemical19.9920.1719.92-0.03-0.15%15.05M10:00:00 
 Hengtong Logistics27.1427.7327.01-0.47-1.70%1.28M10:00:00 
 Hengtong Optic Electric17.4717.9217.26-0.41-2.29%41.98M10:00:01 
 Hexing Electrical18.1618.4917.83-0.02-0.11%8.21M10:00:01 
 Hisense Electric12.8913.0712.88-0.01-0.08%9.41M10:00:00 
 HLA GROUP CORP LTD4.454.504.45-0.01-0.22%6.71M10:00:00 
 HMT Xiamen Tech Materials31.8933.0131.80-1.24-3.74%5.07M10:00:00 
 HNA Tech B0.2310.2330.230-0.001-0.43%178.40K09:56:27 
 HNA Technology A2.5802.6202.580-0.010-0.39%11.25M10:00:00 
 Holsin Engineering Consulting13.2913.5913.29-0.23-1.70%345.16K10:00:00 
 Hongda3.0703.1103.070-0.020-0.65%20.22M10:00:00 
 Hongfa Tech41.5542.9541.39-0.95-2.23%7.26M10:00:00 
 Hongta Securities8.839.098.82-0.12-1.34%39.14M10:00:00 
 Hongxing Iron & Steel1.8001.8101.7900.0000.00%23.48M10:00:00 
 Hoshine Silicon Industry130.15138.20130.00-7.56-5.49%12.50M10:00:00 
 HPGC Renmintongtai Pharm5.946.025.92-0.06-1.00%1.90M10:00:00 
 Hua Xia Bank5.105.145.090.000.00%20.00M10:00:00 
 Hua Yuan Property1.9001.9201.890+0.010+0.53%10.13M10:00:01 
 Huaan Securities4.514.574.51-0.02-0.44%22.59M10:00:00 
 Huada Automotive20.6020.8220.25+0.20+0.98%7.44M10:00:01 
 Huadian Ener-B0.1600.1610.153+0.007+4.58%5.39M10:00:00 
 Huadian Energy2.5802.6402.550+0.010+0.39%14.83M10:00:01 
 Huadian Heavy Industries5.625.675.510.000.00%11.57M10:00:00 
 Huadian Power A5.745.745.15+0.52+9.96%168.57M10:00:00 
 Huafa Industrial Zhuhai8.248.307.96+0.27+3.39%37.91M10:00:01 
 Huafang Co Ltd3.443.483.42+0.02+0.58%17.16M10:00:00 
 Huaibei Mining Holdings14.2514.4013.77+0.44+3.19%27.23M10:00:00 
 Huaihe Energy3.1203.1503.090+0.010+0.32%24.55M10:00:00 
 Huali Industries8.168.338.16-0.12-1.45%1.29M10:00:01 
 Huaneng Lancang River A7.197.226.99+0.16+2.28%38.41M10:00:00 
 Huaneng Power International7.927.927.07+0.72+10.00%148.76M10:00:00 
 Huangshan Tourism A9.9710.079.95-0.07-0.70%2.63M10:00:01 
 Huangshan Tourism B0.7560.7670.752-0.008-1.05%274.25K10:00:00 
 Huatai Securities13.1213.2613.10-0.03-0.23%28.95M10:00:00 
 Huaxin Cement A17.4717.7417.31+0.10+0.58%8.63M10:00:00 
 HUAYU Auto20.2220.5220.19-0.29-1.41%12.70M10:00:00 
 Hubei Chutian Expressway3.403.443.390.000.00%11.60M10:00:00 
 Hubei Jumpcan Pharm24.5424.9824.46-0.32-1.29%5.09M10:00:01 
 Hubei Kaile2.832.872.79+0.03+1.07%18.02M10:00:00 
 Hubei Mailyard Share7.888.317.64-0.30-3.67%39.65M10:00:00 
 Hubei Sanxia3.823.973.80-0.10-2.55%35.18M10:00:01 
 Hubei TKD Crystal Electronic27.9429.4027.88-0.65-2.27%10.23M10:00:00 
 Hubei Xingfa Chemicals38.5939.5838.25-0.12-0.31%19.11M10:00:00 
 Hubei Zhenhua Chemical21.1523.2921.15-2.35-10.00%31.84M10:00:00 
 Huida Sanitary Ware7.688.117.63+0.27+3.64%13.76M10:00:00 
 Humanwell Healthcare20.4121.4420.28-0.97-4.54%38.63M10:00:00 
 Hunan Aihua30.1030.5629.00+0.97+3.33%8.33M10:00:00 
 Hunan Baili15.7516.2015.71-0.03-0.19%6.42M10:00:00 
 Hunan Chen Dian Dev9.099.188.79+0.19+2.13%10.25M10:00:00 
 Hunan Copote Tech14.8114.8114.09+0.65+4.59%8.35M10:00:00 
 Hunan Corun Energy9.259.499.080.000.00%46.07M10:00:01 
 Hunan Fangsheng Pharm6.086.146.07-0.02-0.33%4.50M10:00:01 
 Hunan Haili Chemical8.498.838.48-0.15-1.74%9.20M10:00:00 
 Hunan Heshun Petroleum Co19.1319.6017.40-0.20-1.03%636.67K10:00:01 
 Hunan Huasheng4.794.814.72+0.04+0.84%4.59M10:00:01 
 Hunan New Wellful8.879.068.65+0.16+1.84%27.15M10:00:00 
 Hunan Oil Pump20.6021.8720.59-1.31-5.98%10.94M10:00:01 
 Hundsun Tech31.2232.0630.90-0.06-0.19%8.62M10:00:00 
 HY Energy7.657.977.490.000.00%12.51M10:00:01 
 Hylink Digital Solution17.4717.9416.40+1.16+7.11%32.89M10:00:00 
 ICBC4.334.354.32+0.01+0.23%106.56M10:00:00 
 IKD A20.9221.2119.95+0.97+4.86%38.90M10:00:01 
 Industrial Bank17.8017.9917.57+0.15+0.85%68.44M10:00:00 
 Industrial Securities6.316.416.270.000.00%016/08 
 Inesa Intelligent Tech A6.897.026.89-0.05-0.72%14.49M10:00:00 
 Inesa Intelligent Tech B0.4820.4850.479-0.001-0.21%625.79K10:00:00 
 Inly Media8.578.848.51+0.01+0.12%8.31M10:00:00 
 Inmyshow Digital Technology7.928.397.84+0.08+1.02%37.80M10:00:00 
 Inner Mongolia BaoTou Steel2.1302.1502.1300.0000.00%236.77M10:00:00 
 Inner Mongolia First Machinery8.899.078.87-0.16-1.77%19.76M10:00:01 
 Inner Mongolia Yili35.7836.0835.76-0.22-0.61%21.09M10:00:00 
 Inner Mongolia Yitai Coal1.5961.6061.586+0.014+0.89%5.38M10:00:00 
 Insigma6.576.896.56-0.20-2.95%25.44M10:00:01 
 Inspur Software12.7013.2012.70-0.31-2.38%8.61M10:00:00 
 Inzone Group5.445.535.43-0.02-0.37%5.80M10:00:00 
 IReader Tech15.6416.5815.03+0.55+3.65%12.75M10:00:00 
 Jack Sewing Machine21.1021.5121.06-0.10-0.47%1.68M10:00:00 
 Jangho Group9.9210.469.91-0.39-3.78%15.90M10:00:01 
 Jason Furniture Hangzhou43.7244.5042.81+0.44+1.02%3.48M10:00:00 
 JCET27.1428.5827.11-1.27-4.47%71.24M10:00:00 
 JCHX Mining Management21.2521.5519.76+1.46+7.38%11.51M10:00:00 
 JDM JingDa Machine Ningbo10.3711.1210.36-0.70-6.32%27.77M10:00:00 

ارائي

ما هو شعورك تجاه شنغهاي؟
أو
يمكنك التصويت خلال فترة تداول السوق
التعليمات لكتابة التعليقات

ننصحك باستخدام التعليقات لتكون على تواصل مع المستخدمين، قم بمشاركة ارائك ووجه اسألتك للمؤلف وللمستخدمين الاخرين. ومع ذلك، من أجل الحفاظ على مستوى عالٍ، الرجاء الحفاظ وأخذ المعايير التالية بعين الاعتبار:

  • إثراء الحوار
  •  إبق مركز على الموضوع وفي المسار الصحيح. تستطيع فقط الكتابة عن المواد التي هي ذات الصلة بالموضوع التي تجري مناقشتها..
  •  الاحترام. يمكن طرح الآراء حتى السلبية بشكل إيجابي ودبلوماسي.
  •  استخدام معيار لأسلوب الكتابة. التي تشمل على علامات الترقيم.
  • ملاحظة: سيتم حذف البريد المزعج و / أو الرسائل الترويجية والروابط داخل التعليق
  • تجنب الألفاظ النابية أو الهجمات الشخصية الموجهة للمؤلف أو لأي مستخدم آخر.
  • غير مسموح بتعليقات إلا المكتوبة باللغة العربية فقط.

سيتم حذف الرسائل غير المرغوب فيها وسيتم منع الكاتب من تسجيل الدخول الى Investing.com.

مناقشات شنغهاي المركب

اكتب رأيك عن شنغهاي المركب
 
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
 
أدخل
قم بالنشر أيضاً على:
 
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
1000
لقد تم إيقاف إمكانية التعليق لك بسبب تقارير سلبية من المستخدمين. ستتم مراجعة حالتك من قبل مشرفينا.
الرجاء الإنتظار لدقيقة قبل محاولة التعليق مجدداً.
شكراً لتعليقك. يرجى الأخذ بعين الإعتبار أن جميع التعليقات سيتم الموافقة عليها بعد الفحص من قِبل أحد المشرفين. ولذلك قد تستغرق بعض الوقت قبل أن تظهر على الموقع.
علي الجراح
علي الجراح 11 أغسطس 2022 ,21:00
تم الحفظ. مشاهدة العناصر المحفوظة
لقد تم حفظ هذا التعليق في قسم العناصر المحفوظة
ksa roll
ksa roll 09 أغسطس 2022 ,7:14
تم الحفظ. مشاهدة العناصر المحفوظة
لقد تم حفظ هذا التعليق في قسم العناصر المحفوظة
Salem Albajaree
Salem Albajaree 03 أغسطس 2022 ,13:48
تم الحفظ. مشاهدة العناصر المحفوظة
لقد تم حفظ هذا التعليق في قسم العناصر المحفوظة
Muhammad almotlaq
Muhammad almotlaq 14 مايو 2022 ,23:50
تم الحفظ. مشاهدة العناصر المحفوظة
لقد تم حفظ هذا التعليق في قسم العناصر المحفوظة
hack Iheb
hack Iheb 28 ابريل 2022 ,5:13
تم الحفظ. مشاهدة العناصر المحفوظة
لقد تم حفظ هذا التعليق في قسم العناصر المحفوظة
ستشهد ارتفاعها الان
احمد ابو مرعي
احمد ابو مرعي 19 يناير 2022 ,5:49
تم الحفظ. مشاهدة العناصر المحفوظة
لقد تم حفظ هذا التعليق في قسم العناصر المحفوظة
Mohamad Alrass
Mohamad Alrass 11 يناير 2022 ,21:44
تم الحفظ. مشاهدة العناصر المحفوظة
لقد تم حفظ هذا التعليق في قسم العناصر المحفوظة
ابشروا بالخير ،، كونوا مستعدين 💣💣👌
Hedair Juma
Hedair Juma 08 نوفمبر 2021 ,21:13
تم الحفظ. مشاهدة العناصر المحفوظة
لقد تم حفظ هذا التعليق في قسم العناصر المحفوظة
شاكر الحربي
شاكر الحربي 22 سبتمبر 2021 ,11:59
تم الحفظ. مشاهدة العناصر المحفوظة
لقد تم حفظ هذا التعليق في قسم العناصر المحفوظة
ظنتتااتت٧ثع١قغق٦ث٦ب٧ق٧ق٧٣ع
سامي سامي
سامي سامي 14 يونيو 2021 ,19:14
تم الحفظ. مشاهدة العناصر المحفوظة
لقد تم حفظ هذا التعليق في قسم العناصر المحفوظة
النزول سيكون مستمر
 
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
 
أدخل
 
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
1000
لقد تم إيقاف إمكانية التعليق لك بسبب تقارير سلبية من المستخدمين. ستتم مراجعة حالتك من قبل مشرفينا.
الرجاء الإنتظار لدقيقة قبل محاولة التعليق مجدداً.
إضافة رسم بياني إلى تعليق
تأكيد الحظر

هل أنت تريك بالتأكيد الحظر %USER_NAME%؟

إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.

لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر

بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.

قم بالإبلاغ عن هذا التعليق

أخبرنا كيف تشعر حيال هذا التعليق

تم الإبلاغ عن التعليق

شكرا جزيلا

تم إرسال تقريرك إلى مشرفينا لمراجعته
إنشاء حساب عبر جوجل
أو
إنشاء حساب عبر البريد الالكتروني