- Investing.com
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
600839 Sichuan Changhong Electric Co Ltd | 13.41 | 12.19 | 13.41 | 12.01 | +10.01% | 965.14M | 13.41+10.01% | 09:28:35 | |
600157 Wintime Energy Co Ltd | 1.64 | 1.69 | 1.68 | 1.63 | -2.96% | 928.66M | 1.64-2.96% | 09:28:05 | |
600221 Hainan Airlines Co Ltd A | 1.77 | 1.81 | 1.83 | 1.76 | -2.21% | 876.85M | 1.77-2.21% | 09:28:06 | |
601727 Shanghai Electric Group Co Ltd | 10.10 | 9.85 | 10.45 | 9.53 | +2.54% | 625.71M | 10.10+2.54% | 09:28:08 | |
601162 Tianfeng Securities Co Ltd | 5.14 | 5.04 | 5.23 | 4.97 | +1.98% | 621.39M | 5.14+1.98% | 09:28:36 |
اسم | السعر |
---|---|
600382 Guangdong Mingzhu | 4.80+0.44+10.09% |
603015 Ningbo Techmation | 10.62+0.97+10.05% |
600405 Beijing Dynamic Power | 4.93+0.45+10.05% |
603278 Shandong Daye A | 7.90+0.72+10.03% |
603079 Zhejiang Shengda Bio-Pharm | 20.41+1.86+10.03% |
اسم | السعر |
---|---|
600826 DLG Exhibitions Events | 10.13-1.12-9.96% |
600292 Spic Yuanda Environmental Protection | 14.03-1.45-9.37% |
603398 Mubang High tech | 22.51-2.01-8.20% |
603859 Nancal Energy-Saving Tech | 32.05-3.20-9.08% |
600676 Shanghai Jiao Yun | 5.80-0.38-6.15% |