اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.88 | 1.92 | 1.98 | 1.87 | -2.08% | 1.6B | 1.88-2.08% | 20/12 | |
601216 Inner Mongolia Junzheng Energy & Chemical Group Co Ltd | 5.87 | 6.52 | 6.26 | 5.87 | -9.97% | 674.63M | 5.87-9.97% | 20/12 | |
601933 Yonghui Superstores Co Ltd | 6.22 | 6.26 | 6.50 | 6.20 | -0.64% | 547.99M | 6.22-0.64% | 20/12 | |
601288 Agricultural Bank of China Ltd Class A | 5.04 | 5.04 | 5.10 | 5.03 | 0.00% | 504.8M | 5.040.00% | 20/12 | |
600221 Hainan Airlines Co Ltd A | 1.84 | 1.84 | 1.86 | 1.83 | 0.00% | 462.65M | 1.840.00% | 20/12 |
اسم | السعر |
---|---|
688018 Espressif Systems Shanghai | 265.00+40.34+17.96% |
688010 Fujian Forecam Optics | 32.03+3.87+13.74% |
688003 Suzhou TZTEK Technology | 52.94+5.80+12.30% |
600490 Pengxin Mining | 3.80+0.35+10.14% |
600386 Beijing Bashi Media | 5.23+0.48+10.11% |
اسم | السعر |
---|---|
600679 Shanghai Phoenix A | 18.80-2.09-10.00% |
600880 Chengdu B-ray Media | 5.85-0.65-10.00% |
603238 HangZhou Nbond Nonwovens | 15.95-1.77-9.99% |
601216 Junzheng Energy & Chemical | 5.87-0.65-9.97% |
600198 Datang Telecom Tech | 11.75-1.30-9.96% |