اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
600601 Founder Technology Group Co Ltd | 5.82 | 5.63 | 6.14 | 5.43 | +3.38% | 347.03M | 5.82+3.38% | 05:24:43 | |
600221 Hainan Airlines Co Ltd A | 1.65 | 1.68 | 1.67 | 1.64 | -1.79% | 212.09M | 1.65-1.79% | 05:25:01 | |
601933 Yonghui Superstores Co Ltd | 5.81 | 5.79 | 5.95 | 5.71 | +0.35% | 193.95M | 5.81+0.35% | 05:24:44 | |
600157 Wintime Energy Co Ltd | 1.56 | 1.57 | 1.58 | 1.56 | -0.64% | 197.25M | 1.56-0.64% | 05:24:44 | |
601727 Shanghai Electric Group Co Ltd | 7.19 | 7.18 | 7.35 | 7.11 | +0.14% | 126.01M | 7.19+0.14% | 05:24:44 |
اسم | السعر |
---|---|
600973 Baosheng | 5.25+0.48+10.06% |
603803 Raisecom Tech | 10.64+0.97+10.03% |
603042 Nanjing Huamai | 16.81+1.53+10.01% |
603308 Yingliu Electr | 20.57+1.87+10.00% |
603928 Suzhou Xingye Materials Tech | 12.00+1.09+9.99% |
اسم | السعر |
---|---|
600636 China Reform Culture Holdings | 7.73-0.86-10.01% |
603838 Guangdong Sitong Group Co Ltd | 5.24-0.58-9.97% |
603177 Zhejiang Tuna | 7.80-0.72-8.45% |
600981 Jiangsu High Hope | 2.69-0.28-9.43% |
600622 Everbright Jiabao | 2.98-0.29-8.87% |