اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
600811 Orient Group Inc | 0.36 | 0.36 | 0.37 | 0.35 | -2.70% | 824.23M | 0.36-2.70% | 14/04 | |
601933 Yonghui Superstores Co Ltd | 6.00 | 5.90 | 6.06 | 5.72 | +1.69% | 669.09M | 6.00+1.69% | 09:59:59 | |
601288 Agricultural Bank of China Ltd Class A | 5.37 | 5.30 | 5.38 | 5.28 | +1.32% | 502.55M | 5.37+1.32% | 09:59:59 | |
600157 Wintime Energy Co Ltd | 1.36 | 1.37 | 1.38 | 1.34 | -0.73% | 420.93M | 1.36-0.73% | 09:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 7.06 | 6.96 | 7.06 | 6.93 | +1.44% | 413.24M | 7.06+1.44% | 09:59:59 |
اسم | السعر |
---|---|
600629 Arcplus Group | 8.31+0.76+10.07% |
600191 Baotou Huazi Industry | 8.21+0.75+10.05% |
603967 China Master Logistics Co | 13.27+1.21+10.03% |
603128 CTS International Logistics | 7.24+0.66+10.03% |
603329 Shanghai ACE A | 16.93+1.54+10.01% |
اسم | السعر |
---|---|
603709 Zoy Home | 13.12-1.46-10.01% |
600590 Tellhow Sci-Tech | 9.29-1.03-9.98% |
600126 Hang Zhou Iron & Steel | 11.01-1.04-8.63% |
603011 Hefei Metalforming | 9.86-0.87-8.11% |
603688 Jiangsu Pacific Quartz | 40.49-3.19-7.30% |