| | اس بي دي آر S&P 500 | SPY | 517.18 | +0.01% | 37.14M | 08/05 | |
| | ديريكسون دايلي لارج كاب بيير 3X شيرس | SPXS | 9.13 | 0.05% | 18.43M | 08/05 | |
| | ProShares Short S&P500 | SH | 12.10 | +0.08% | 14.02M | 08/05 | |
| | اولتراشورت - S&P 500 | SDS | 25.670 | +0.04% | 5.61M | 08/05 | |
| | بروشيرز اولترابرو اس اند بي 500 | UPRO | 66.89 | 0.00% | 2.06M | 08/05 | |
| | بروشيرز اولترابرو شورت اس اند بي 500 | SPXU | 33.75 | +0.06% | 5.39M | 08/05 | |
| | ديريكسون دايلي لارج كاب بوول 3X شيرس | SPXL | 127.01 | -0.07% | 2.83M | 08/05 | |
| | ishares S&P 500 | IVV | 519.76 | -0.02% | 2.30M | 08/05 | |
| | Vanguard S&P 500 | VOO | 475.41 | +0.00% | 3.20M | 08/05 | |
| | بروشيرز اولترا اس اند بي 500 | SSO | 75.13 | +0.04% | 1.81M | 08/05 | |
| | JPMorgan Equity Premium Income | JEPI | 56.74 | +0.17% | 2.40M | 08/05 | |
| | SPDR Portfolio S&P 500 Value | SPYV | 48.84 | +0.09% | 1.50M | 08/05 | |
| | ETFMG Prime Junior Silver Miners | SILJ | 11.36 | -0.74% | 1.14M | 08/05 | |
| | Miraeasset TIGER S&P500 | 360750 | 17,690 | +0.37% | 2.12M | 09:49:39 | |
| | MAX S P 500 4X | XXXX | 35.85 | +0.31% | 757.74K | 08/05 | |
| | Harel Sal 4D S&P 500 | HRLF25 | 2,246 | +0.40% | 73.23K | 14:16:45 | |
| | iShares S&P 500 Value Index Fund | IVE | 182.16 | +0.11% | 320.05K | 08/05 | |
| | Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.15 | -0.37% | 59.75K | 14:36:53 | |
| | ProShares S&P 500 Aristocrats | NOBL | 98.54 | -0.02% | 257.02K | 08/05 | |
| | Neos S&P 500(R) High Income | SPYI | 49.31 | +0.04% | 312.49K | 08/05 | |
| | Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.15 | -0.37% | 127.69K | 14:18:53 | |
| | iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.87 | -0.01% | 43.95K | 14:12:18 | |
| | BetaPro S&P 500 2x Daily Bear | HSD | 19.53 | -0.05% | 52.16K | 08/05 | |
| | iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.45 | -0.15% | 33.09K | 11:10:49 | |
| | KIM KINDEX S&P500 | 360200 | 17,875 | +0.25% | 212.69K | 09:47:18 | |
| | BMO SP 500 | ZSP | 77.86 | +0.04% | 53.66K | 08/05 | |
| | BetaPro S&P 500 2x Daily Bull | HSU | 20.91 | -0.14% | 70.09K | 08/05 | |
| | iShares Core S&P 500 (CAD Hedged) | XSP | 54.41 | -0.04% | 187.79K | 08/05 | |
| | Vanguard S&P 500 UCITS USD Inc | VUSA | 78.82 | +0.17% | 87.06K | 14:37:11 | |
| | Vanguard SP 500 CA | VFV | 126.43 | +0.02% | 140.32K | 08/05 | |
| | iShares Core S&P 500 | IVV | 52.52 | 0.00% | 209.33K | 09:04:59 | |
| | iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.78 | +0.14% | 8.28K | 14:00:40 | |
| | MTF SAL 4D S&P 500 | MTFF23 | 8,247 | +0.52% | 4.90K | 13:55:58 | |
| | Invesco S&P 500 Revenue | RWL | 91.33 | -0.17% | 253.43K | 08/05 | |
| | iShares Core S&P 500 UCITS | CSPX | 545.34 | -0.08% | 12.20K | 14:35:41 | |
| | MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12,550 | -0.16% | 60.65K | 09:30:20 | |
| | iShares S&P 500 UCITS Dist | IUSA | 4,139.8 | +0.16% | 13.47K | 14:36:23 | |
| | Amundi S&P 500 UCITS ETF C USD | 500U | 100.96 | -0.09% | 10.19K | 14:00:39 | |
| | Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,087 | 0.00% | 11.95K | 12:18:12 | |
| | MiraeAsset TIGER S&P500 Futures | 143850 | 57,445 | -0.12% | 15.33K | 09:40:00 | |
| | Samsung KODEX S&P500(H) | 449180 | 12,200 | -0.12% | 56.81K | 09:45:56 | |
| | BNP Paribas Easy SP 500 UCITS | EEESE | 24.06 | +0.13% | 20.37K | 14:36:34 | |
| | Vanguard S&P 500 Value | VOOV | 176.08 | +0.08% | 114.58K | 08/05 | |
| | Vanguard S&P 500 UCITS USD Inc | VUSD | 98.22 | -0.09% | 7.93K | 14:35:09 | |
| | Innovator S&P 500 Ultra Buffer - August | UAUG | 32.72 | 0.03% | 13.77K | 08/05 | |
| | iShares S&P 500 UCITS Dist | IDUS | 51.58 | -0.13% | 2.98K | 14:02:54 | |
| | Lyxor UCITS S&P 500 D-USD | LSPU | 53.19 | -0.09% | 1.22K | 13:23:43 | |
| | MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6,669 | +0.09% | 16.89K | 14:01:41 | |
| | Vanguard S&P 500 UCITS USD Inc | VUSA | 91.60 | +0.09% | 45.52K | 14:37:24 | |
| | Invesco S&P 500 UCITS ETF B Dis | SPXD | 48.12 | -0.16% | 76.73K | 14:24:50 | |
| | Sygnia Itrix SP 500 Portfolio | SYG500J | 9,770 | -0.67% | 24.50K | 14:02:04 | |
| | iShares S&P 500 UCITS Dist | IUSA | 48.09 | +0.09% | 4.58K | 14:19:05 | |
| | iShares Core S&P 500 | XUS | 88.51 | +0.01% | 32.22K | 08/05 | |
| | Psagot 4D S&P 500 | PSGF65 | 19,080 | +0.63% | 1.14K | 14:13:59 | |
| | Tachlit SAL 4D S&P 500 | TCHF76 | 22,660 | +0.49% | 6.89K | 14:10:38 | |
| | Harbor Dividend Growth Leaders | GDIV | 14.17 | 0.00% | 15.14K | 08/05 | |
| | Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,621 | +0.13% | 29.25K | 14:09:53 | |
| | Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.14 | -0.87% | 59.98K | 14:36:53 | |
| | Vanguard SP 500 CAD hedged | VSP | 84.47 | -0.01% | 17.15K | 08/05 | |
| | Innovator S&P 500 Buffer - August | BAUG | 38.61 | -0.22% | 2.01K | 08/05 | |
| | KSM 4D S&P 500 | KSMF80 | 21,150 | +0.43% | 19.74K | 14:16:52 | |
| | KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,017 | -0.04% | 10.55K | 12:53:59 | |
| | iShares S&P 500 UCITS Dist | IUSA | 51.69 | +0.08% | 33.30K | 08/05 | |
| | BNP Paribas Easy S&P 500 C | ESD | 20.62 | -0.06% | 204.00 | 13:22:57 | |
| | Invesco S&P SmallCap Quality | XSHQ | 40.04 | -0.40% | 16.82K | 08/05 | |
| | iShares S&P 500 UCITS Dist | IUSA | 48.06 | +0.03% | 7.70K | 13:48:08 | |
| | iShares S&P 500 UCITS Dist | IUSA | 48.13 | +0.14% | 5.06K | 14:37:24 | |
| | Horizons S&P 500 | HXS | 72.58 | +0.07% | 18.25K | 08/05 | |
| | Lyxor PEA S&P 500 C | PSP5 | 41.62 | +0.11% | 4.12K | 14:36:20 | |
| | Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49.54 | +0.04% | 1.13K | 14:14:56 | |
| | Smartshares US 500 | USF | 15.49 | -0.05% | 32.69K | 07:59:00 | |
| | HSBC S&P 500 UCITS | HSPX | 4,200.5 | +0.19% | 18.81K | 14:32:05 | |
| | WisdomTree S&P 500 3x Daily Short | 3USS | 23.35 | +0.39% | 579.00 | 14:20:18 | |
| | iShares Core S&P 500 UCITS | SXR8 | 508.12 | +0.06% | 3.87K | 14:22:00 | |
| | Gotham Enhanced 500 | GSPY | 28.44 | +0.00% | 0 | 07/05 | |
| | iShares S&P 500 EUR Hedged UCITS | IUES | 108.90 | -0.08% | 1.94K | 14:26:07 | |
| | S&P 500 BuyWrite Portfolio | PBP | 22.22 | +0.44% | 2.97K | 08/05 | |
| | BNP Paribas Easy S&P 500 H | ESDD | 18.96 | -0.03% | 56.00 | 10:04:05 | |
| | db x-trackers S&P 500 UCITS 1C | XSPU | 102.18 | 0.00% | 0 | 08/05 | |
| | WisdomTree S&P 500 3x Daily Leveraged | 3USL | 78.67 | -0.32% | 11.88K | 14:32:17 | |
| | Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.24 | 0.00% | 0 | 08/05 | |
| | Amundi S&P 500 UCITS ETF C USD | 500U | 100.96 | -0.09% | 170.00 | 11:01:12 | |
| | iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.29 | +0.00% | 0 | 03/05 | |
| | Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29.26 | -0.03% | 9.41K | 08/05 | |
| | Source S&P 500 Hedged | E500 | 40.28 | -0.10% | 2.08K | 14:21:40 | |
| | Direxion Daily S&P 500 Bull 2X Shares | SPUU | 119.47 | -0.08% | 7.09K | 08/05 | |
| | Source S&P 500 UCITS | SPXS | 1,012.58 | -0.11% | 916.00 | 14:18:52 | |
| | db x-trackers S&P 500 UCITS 1C | D5BM | 95.10 | +0.03% | 991.00 | 14:12:27 | |
| | WisdomTree S&P 500 3x Daily Short | 3USS | 25.120 | +0.47% | 770.00 | 13:06:43 | |
| | Vanguard S&P 500 UCITS Acc | VUAAN | 1,659.55 | -0.05% | 28.42K | 08/05 | |
| | HSBC S&P 500 UCITS | HSPX | 48.76 | +0.05% | 416.00 | 12:13:09 | |
| | HSBC S&P 500 UCITS | HSPD | 52.35 | -0.11% | 23.42K | 14:00:42 | |
| | iShares Core S&P 500 UCITS | CSPXN | 9,185.86 | 0.00% | 0 | 07/05 | |
| | Amundi S&P 500 UCITS | 500 | 94.10 | +0.05% | 1.11K | 14:36:30 | |
| | Vanguard S&P 500 | VOO | 8,035.00 | -0.04% | 1.06K | 08/05 | |
| | Blackrock Advantage Large Cap Income | BALI | 28.25 | 0.00% | 8.96K | 08/05 | |
| | Vanguard S&P 500 UCITS USD Inc | VUSA | 89.39 | +0.10% | 11.87K | 08/05 | |
| | WisdomTree S&P 500 3x Daily Short | 3ULS | 2,000.75 | 0.00% | 0 | 08/05 | |
| | iShares Core S&P 500 UCITS | CSSPX | 545.50 | -0.26% | 7.68K | 08/05 | |
| | iShares S&P 500 EUR Hedged UCITS | IUSEA | 108.93 | -0.09% | 619.00 | 14:15:16 | |
| | KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 6,167.0 | +0.54% | 1.80K | 13:56:04 | |
| | WisdomTree S&P 500 3x Daily Leveraged | 3USL | 84.21 | -0.71% | 877.00 | 12:26:55 | |
| | BNP Paribas Easy S&P 500 H | ESEA | 18.94 | -0.12% | 1.00 | 14:12:14 | |
| | Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 24.99 | -0.04% | 2.10K | 08/05 | |
| | ishares S&P 500 | IVV | 8,773.44 | -0.08% | 1.87K | 08/05 | |
| | Source S&P 500 Hedged | E500 | 40.30 | -0.12% | 1.54K | 14:21:10 | |
| | Amundi SP 500 Buyback USD UCITS | BYBU | 284.05 | 0.00% | 0 | 08/05 | |
| | BMO S&P 500 (CAD Hedged) | ZUE | 72.07 | +0.04% | 3.06K | 08/05 | |
| | Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 49.52 | -0.01% | 64.00 | 14:12:09 | |
| | Hanwha ARIRANG S&P500 | 269540 | 21,120 | -0.17% | 5.12K | 09:18:54 | |
| | iShares Core S&P 500 UCITS | CSP1 | 43,726.9 | +0.09% | 4.42K | 14:25:09 | |
| | BNP Paribas Easy SP 500 UCITS | ESEE | 24.03 | +0.04% | 56.00 | 14:12:24 | |
| | iShares Core S&P 500 UCITS | SXR8 | 508.21 | -0.02% | 624.00 | 14:20:55 | |
| | Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,013 | +0.70% | 11.89K | 10:31:29 | |
| | Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49.53 | +0.08% | 7.79K | 14:31:36 | |
| | SPDR S&P 500 UCITS | SPY5 | 517.99 | -0.08% | 513.00 | 14:37:15 | |
| | SPDR S&P 500 UCITS | SPX5 | 415.73 | +0.23% | 3.52K | 14:10:59 | |
| | iShares Core S&P 500 UCITS | iSFF702 | 203,800 | +0.64% | 3.72K | 14:22:17 | |
| | Amundi S&P 500 UCITS | AUM5 | 94.05 | +0.04% | 42.00 | 14:12:18 | |
| | Vanguard S&P 500 UCITS USD Inc | VUSA | 91.51 | +0.04% | 1.32K | 14:23:13 | |
| | iShares Core S&P 500 UCITS | CSP1 | 508.19 | +0.07% | 1.02K | 14:33:34 | |
| | Amundi Index Solutions S&P 500 DR | S500 | 138.04 | +0.05% | 0.09K | 14:14:56 | |
| | Invesco S&P 500 UCITS ETF B Dis | SPXD | 48.00 | -0.56% | 14.87K | 08/05 | |
| | UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 77.77 | 0.00% | 0 | 07/05 | |
| | iShares Core S&P 500 UCITS | CSSPX | 508.31 | +0.09% | 1.71K | 14:34:07 | |
| | Lyxor UCITS S&P 500 D-USD | 6TVM | 49.53 | +0.04% | 1.23K | 14:12:23 | |
| | BMO SP 500 USD | ZSPu | 56.70 | -0.09% | 1.41K | 08/05 | |
| | STANLIB S&P500 Index Feeder | ETF500J | 49,916 | -0.92% | 515.00 | 14:03:20 | |
| | Amundi S&P 500 UCITS | A500 | 93.97 | 0.00% | 0.22K | 12:44:54 | |
| | WisdomTree S&P 500 3x Daily Short | US9S | 23.41 | +0.64% | 2.13K | 14:12:17 | |
| | WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6,786.0 | -0.04% | 697.00 | 14:36:54 | |
| | db x-trackers S&P 500 UCITS 1C | XSPX | 95.08 | +0.03% | 13.00 | 12:25:48 | |
| | KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 42,670 | +0.64% | 1.96K | 14:12:58 | |
| | Amundi S&P 500 UCITS ETF C USD | 500U | 94.06 | +0.04% | 0.01K | 12:16:55 | |
| | BTG Pactual S&P 500 ETF | SPXB11 | 11.49 | +0.61% | 1.85K | 08/05 | |
| | BNP Paribas Easy S&P 500 C | ESAP | 20.61 | -0.13% | 1.00 | 14:12:29 | |
| | Lyxor UCITS S&P 500 D-USD | LSPX | 4,261.07 | +0.03% | 311.00 | 13:48:00 | |
| | Invesco S&P 500 UCITS ETF B Dis | D500 | 44.85 | +0.03% | 1.52K | 14:12:19 | |
| | db x-trackers S&P 500 UCITS 1C | XSPX | 8,189.0 | +0.12% | 2.76K | 14:00:24 | |
| | ديريكسون دايلي لارج كاب بوول 3X شيرس | SPXL | 2,150.51 | +0.23% | 30.36K | 08/05 | |
| | SPDR S&P 500 UCITS | SPY5 | 482.44 | +0.04% | 468.00 | 14:14:55 | |
| | SPDR Portfolio S&P 500 Value | SPYV | 816.60 | 0.00% | 0 | 03/05 | |
| | Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 125.27 | -0.19% | 501.00 | 12:25:17 | |
| | SPDR S&P 500 Low Volatility UCITS | SPY1 | 66.66 | +0.06% | 1.90K | 14:13:54 | |
| | SPDR S&P 500 UCITS | SPY5 | 482.38 | +0.04% | 14.00 | 14:12:32 | |
| | WisdomTree S&P 500 3x Daily Leveraged | US9L | 78.65 | -0.31% | 209.00 | 14:12:07 | |
| | اس بي دي آر S&P 500 | 1557 | 80,470.0 | +0.22% | 2.28K | 09:00:29 | |
| | Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,929 | 0.00% | 1.00 | 09:59:34 | |
| | Lyxor UCITS S&P 500 D-USD | LYSP5 | 53.17 | +0.04% | 11.05K | 08/05 | |
| | Invesco S&P 500 Minimum Variance ETF | SPMV | 42.42 | +0.12% | 0.10K | 08/05 | |
| | UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 83.60 | -0.46% | 0.09K | 08/05 | |
| | Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 125.30 | -0.17% | 178.00 | 12:42:30 | |
| | Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 260.65 | -0.19% | 0.04K | 12:11:48 | |
| | Amundi Index Solutions S&P 500 DR | F500 | 137.98 | +0.06% | 12.00 | 14:12:04 | |
| | HSBC S&P 500 UCITS | HSPD | 48.59 | 0.00% | 0 | 08/05 | |
| | UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,707.00 | 0.00% | 0 | 08/05 | |
| | Amundi S&P 500 UCITS ETF C USD | 500G | 8,106.50 | +0.21% | 299.00 | 14:01:12 | |
| | UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 77.99 | +0.03% | 15.00 | 14:12:20 | |
| | iShares Edge S&P 500 Min Vol | ISMVUS | 83.17 | -0.01% | 284.00 | 13:27:54 | |
| | Horizons S&P 500 CAD Hedged | HSH | 63.65 | -0.17% | 0.91K | 08/05 | |
| | TD S&P 500 CAD Hedged | THU | 34.59 | -0.20% | 0.70K | 08/05 | |
| | Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 214.95 | -0.16% | 1.21K | 14:02:00 | |
| | BNP Paribas Easy S&P 500 C | ESD | 20.64 | -0.07% | 3.00K | 08/05 | |
| | Amundi Index Solutions S&P 500 DR | S500 | 148.29 | 0.00% | 0 | 08/05 | |
| | Source S&P 500 UCITS | INFF1 | 378,500 | +0.66% | 0.82K | 14:21:12 | |
| | ClearBridge Dividend Strategy ESG | YLDE | 46.23 | +0.26% | 1.96K | 08/05 | |
| | Invesco S&P 500 Low Volatility Index | SPLW | 45.35 | 0.00% | 0 | 08/05 | |
| | Source S&P 500 Hedged | E500 | 39.95 | +0.00% | 0 | 06/05 | |
| | Source S&P 500 UCITS | SPXS | 943.10 | +0.03% | 356.00 | 14:27:18 | |
| | HSBC S&P 500 UCITS | HSPX | 52.42 | -0.02% | 5.31K | 08/05 | |
| | Amundi S&P 500 UCITS ETF C USD | 500USD | 101.16 | +0.02% | 0.06K | 08/05 | |
| | اس بي دي آر S&P 500 | SPY | 8,729.13 | -0.20% | 0.81K | 08/05 | |
| | Source S&P 500 UCITS | SPXS | 1,014.20 | -0.14% | 4.49K | 08/05 | |
| | Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 260.79 | 0.00% | 0 | 08/05 | |
| | UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 24.70 | -0.13% | 40.00 | 14:12:12 | |
| | Amundi Index Solutions S&P 500 DR | S500 | 137.97 | +0.08% | 81.00 | 13:42:48 | |
| | SPDR S&P 500 Low Volatility UCITS | LOWV | 66.63 | -0.03% | 1.06K | 13:59:34 | |
| | BETA S&P 500 PLN-Hedged | ETFBSP. | 89.96 | -0.16% | 0.77K | 14:13:00 | |
| | UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 24.66 | -0.52% | 1.69K | 08/05 | |
| | SPDR S&P 500 UCITS | SPY5 | 482.40 | +0.04% | 26.00 | 14:00:39 | |
| | Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 125.34 | -0.13% | 1.00 | 14:12:22 | |
| | db x-trackers S&P 500 UCITS 1C | XSPX | 92.60 | -0.28% | 0.03K | 08/05 | |
| | UBS plc S&P 500 SF A-acc | S5USAS | 99.51 | +0.18% | 6.20K | 08/05 | |
| | iShares S&P 500 UCITS Dist | IUSAN | 851.99 | +0.00% | 0 | 17/04 | |
| | PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 46.93 | +0.06% | 0.60K | 08/05 | |
| | iShares S&P 500 Value Index Fund | IVE | 3,060.82 | +0.00% | 0 | 07/05 | |
| | Source S&P 500 UCITS | SPXS | 943.25 | +0.04% | 45.00 | 13:25:16 | |
| | UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 76.64 | 0.00% | 0 | 03/05 | |
| | Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 69.60 | -0.14% | 1.00 | 14:12:01 | |
| | WisdomTree S&P 500 3x Daily Short | 3USS | 25.88 | 0.00% | 0 | 23/04 | |
| | DB Agriculture Double Long | DAGXF | 3.500 | +0.00% | 0 | 07/05 | |
| | Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 260.75 | -0.19% | 1.00 | 14:12:13 | |
| | اس بي دي آر S&P 500 | SPY | 519.47 | -0.07% | 0.31K | 10:58:00 | |
| | Amundi SP 500 Buyback EUR UCITS | B500 | 263.85 | -0.23% | 1.00 | 14:12:22 | |
| | WisdomTree S&P 500 3x Daily Leveraged | 3USL | 72.76 | 0.00% | 0 | 02/05 | |
| | ProShares S&P 500 Aristocrats | NOBL | 1,658.76 | +0.00% | 0 | 15/03 | |
| | Amundi S&P 500 UCITS | AM500E | 93.11 | +0.00% | 0 | 30/04 | |
| | Invesco S&P 500 Low Volatility Index | SPLG | 3,629.75 | 0.00% | 0 | 08/05 | |
| | UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 75.96 | +0.00% | 0 | 07/05 | |
| | iShares Core S&P 500 UCITS | SXR8 | 507.88 | +0.13% | 21.00 | 14:04:15 | |
| | BNP Paribas Easy S&P 500 H | ESDD | 18.99 | +0.00% | 0 | 07/05 | |
| | SPDR S&P 500 UCITS | SPY5 | 482.12 | +0.02% | 1.00 | 13:57:02 | |
| | Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22,470 | 0.00% | 0.00K | 09:59:34 | |
| | SPDR S&P 500 UCITS | SPY5 | 471.15 | +0.18% | 0.04K | 08/05 | |
| | db x-trackers S&P 500 UCITS 1C | DB20 | 94.310 | +1.58% | 0 | 06/05 | |
| | Amundi SP 500 Buyback USD UCITS | BYBU | 282.55 | 0.00% | 0 | 06/05 | |
| | Amundi SP 500 Buyback EUR UCITS | BYBE | 263.95 | 0.00% | 0 | 08/05 | |
| | HSBC S&P 500 UCITS | H4ZF | 48.74 | -0.12% | 1.00 | 10:06:28 | |
| | BNP Paribas Easy SP 500 UCITS | EAESE | 23.77 | +0.00% | 0 | 06/05 | |
| | Source S&P 500 Hedged | E500 | 40.30 | -0.16% | 1.00 | 10:06:28 | |
| | Amundi SP 500 Buyback USD UCITS | BYBG | 22,737.50 | 0.00% | 0 | 08/05 | |
| | iShares S&P 500 UCITS Dist | IUSA | 47.665 | +1.59% | 0 | 06/05 | |
| | iShares Core S&P 500 UCITS | IEB5BM. | 195,090.00 | +0.16% | 0.04K | 06/05 | |
| | iShares Core S&P 500 UCITS | CSP1 | 495.5 | -0.90% | 0.01K | 02/05 | |
| | Vanguard S&P 500 Value | VOOV | 2,975.44 | +0.00% | 0 | 08/04 | |
| | ishares S&P 500 | IVV | 482.15 | -0.22% | 1.00 | 09:08:21 | |
| | db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 19/01 | |
| | UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 15/11 | |
| | iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120.09 | 0.00% | 0 | 13/06 | |
