اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CASP Casino Guichard Perrachon SA | 0.0285 | 0.0285 | 0.0296 | 0.0282 | 0.00% | 36.76M | 0.02850.00% | 18:28:42 | |
SPMI Saipem SpA | 2.187 | 2.143 | 2.213 | 2.149 | +2.05% | 25.6M | 2.187+2.05% | 18:35:20 | |
EMII Bper Banca SpA | 4.784 | 4.723 | 4.823 | 4.727 | +1.29% | 14.54M | 4.784+1.29% | 18:35:07 | |
BAMI Banco Bpm SpA | 6.216 | 6.102 | 6.238 | 6.136 | +1.87% | 14.48M | 6.216+1.87% | 18:35:17 | |
A2 A2A SpA | 1.791 | 1.792 | 1.80 | 1.782 | -0.06% | 11.05M | 1.791-0.06% | 18:35:15 |
اسم | السعر | |
---|---|---|
ORP Orpea | 12.80 | +0.8700 | +7.29%
ASMI ASM International NV | 623.80 | +42.20 | +7.26%
GN Gn Store Nord | 188.10 | +9.1 | +5.06%
FINGb Fingerprint Cards | 0.96 | +0.04 | +4.50%
KSP Kingspan Group | 86.00 | +3.50 | +4.24%
اسم | السعر | |
---|---|---|
JMs JM AB | 181.75 | -18.40 | -9.19%
SHA_p Schaeffler Pref | 5.86 | -0.40 | -6.31%
PFC بتروفاك ال دي | 22.30 | -1.24 | -5.27%
SMWH WH Smith | 1,120.00 | -62.0 | -5.25%
IMCD IMCD NV | 141.70 | -7.30 | -4.90%