إرتفاع | |||||||
---|---|---|---|---|---|---|---|
518.60 | 523.60 | 513.40 | -0.42% | 3.48M | aa.aa | ||
94.36 | 94.82 | 92.74 | +2.03% | 691.51K | aa.aa | ||
Lufthansaderived | 6.720 | 6.834 | 6.698 | -1.03% | 6.31M | aa.aa | |
181.10 | 182.50 | 180.20 | -0.11% | 336.97K | aa.aa | ||
8.53 | 8.65 | 8.30 | +1.19% | 1.73M | aa.aa | ||
19.83 | 20.04 | 19.29 | +3.01% | 849.52K | aa.aa | ||
مابفريderived | 2.688 | 2.748 | 2.684 | -2.19% | 3.18M | aa.aa | |
6.09 | 6.16 | 5.90 | -0.33% | 919.99K | aa.aa | ||
123.40 | 124.00 | 122.15 | -0.24% | 1.07M | aa.aa | ||
193.40 | 195.50 | 193.20 | -0.46% | 20.59K | aa.aa | ||
36.88 | 36.98 | 36.30 | +1.88% | 75.6K | aa.aa | ||
54.50 | 54.85 | 54.00 | +0.18% | 64.61K | aa.aa | ||
143.1 | 145.8 | 141.4 | +1.13% | 466.75K | aa.aa | ||
262.4 | 262.8 | 260.0 | +0.08% | 197.4K | aa.aa | ||
149.7 | 150.1 | 149.1 | +0.13% | 497.15K | aa.aa | ||
403.8 | 404.2 | 397.2 | +1.20% | 71.29K | aa.aa | ||
17.77 | 17.93 | 17.60 | +0.97% | 559.94K | aa.aa | ||
Immofinanzderived | 16.260 | 16.400 | 16.140 | +0.25% | 41.84K | aa.aa | |
Raiffeisen Bankderived | 25.040 | 25.620 | 24.300 | +2.54% | 720.67K | aa.aa | |
Voestalpinederived | 21.500 | 21.860 | 21.160 | +0.94% | 363.38K | aa.aa | |
Wienerbergerderived | 33.080 | 33.220 | 31.040 | +6.44% | 536.19K | aa.aa | |
Rheinmetallderived | 817.000 | 832.200 | 759.800 | +7.93% | 763.42K | aa.aa | |
21.90 | 22.25 | 20.50 | +9.50% | 195.78K | aa.aa | ||
Freenet AGderived | 29.600 | 30.380 | 29.460 | -4.08% | 669.51K | aa.aa | |
Fraportderived | 58.250 | 58.600 | 57.450 | +1.30% | 213.85K | aa.aa | |
Bilfinger SEderived | 53.900 | 53.900 | 51.900 | +3.26% | 92.3K | aa.aa | |
Hochtief AGderived | 147.50 | 149.60 | 147.40 | -0.81% | 65.65K | aa.aa | |
7.25 | 7.30 | 6.70 | +5.84% | 1.79M | aa.aa | ||
969.0 | 974.0 | 953.0 | +1.47% | 67.57K | aa.aa | ||
466.60 | 470.00 | 466.20 | +0.04% | 878.26K | aa.aa | ||
1,223.0 | 1,244.0 | 1,223.0 | -1.21% | 161.64K | aa.aa | ||
17.81 | 18.48 | 17.61 | +0.23% | 4.49M | aa.aa | ||
1,836.50 | 1,904.00 | 1,828.00 | -0.30% | 826.57K | aa.aa | ||
215.60 | 216.00 | 210.20 | +2.18% | 2.6M | aa.aa | ||
626.00 | 637.00 | 625.00 | 0.00% | 1.23M | aa.aa | ||
368.40 | 370.60 | 365.40 | -0.32% | 1.12M | aa.aa | ||
293.00 | 295.00 | 290.50 | 0.00% | 421.11K | aa.aa | ||
330.00 | 336.40 | 325.60 | +0.73% | 274.08K | aa.aa | ||
2,338.00 | 2,374.00 | 2,332.00 | -1.02% | 395.46K | aa.aa | ||
630.50 | 635.50 | 629.00 | -0.32% | 658.75K | aa.aa | ||
632.00 | 635.80 | 625.00 | +0.57% | 2.39M | aa.aa | ||
335.60 | 338.20 | 333.20 | +0.30% | 2.22M | aa.aa | ||
160.00 | 162.00 | 159.40 | +0.31% | 926.34K | aa.aa | ||
75.00 | 76.00 | 74.85 | -0.79% | 1.91M | aa.aa | ||
2,426.00 | 2,426.00 | 2,376.00 | +2.36% | 715.84K | aa.aa | ||
1,070.00 | 1,080.00 | 1,064.00 | 0.00% | 586.27K | aa.aa | ||
197.00 | 199.00 | 196.00 | -0.10% | 1.33M | aa.aa | ||
3,028.0 | 3,064.0 | 3,004.0 | +0.46% | 121.89K | aa.aa | ||
124.00 | 124.60 | 121.80 | 0.00% | 1.28M | aa.aa | ||
7,915.0 | 7,930.0 | 7,780.0 | +0.38% | 160.46K | aa.aa | ||
189.90 | 193.90 | 189.10 | -0.73% | 529.42K | aa.aa | ||
837.00 | 837.50 | 824.50 | +0.72% | 799.3K | aa.aa | ||
573.80 | 582.80 | 571.60 | -0.52% | 123.25K | aa.aa | ||
17.83 | 18.40 | 17.72 | -1.44% | 414.89K | aa.aa | ||
44.94 | 44.96 | 44.52 | +0.76% | 80.97K | aa.aa | ||
36.00 | 36.22 | 35.56 | +0.84% | 209.35K | aa.aa | ||
15.52 | 15.68 | 15.34 | -1.77% | 1.53M | aa.aa | ||
11.155 | 11.225 | 10.970 | -0.18% | 1.03M | aa.aa | ||
0.8392 | 0.8698 | 0.8200 | -2.32% | 318.87K | aa.aa | ||
49.89 | 50.62 | 49.89 | -1.21% | 373.55K | aa.aa | ||
28.82 | 29.16 | 28.52 | +0.70% | 125.14K | aa.aa | ||
11.32 | 11.59 | 11.17 | +1.62% | 783.92K | aa.aa | ||
90.70 | 91.60 | 90.35 | -0.27% | 67.66K | aa.aa | ||
2.219 | 2.230 | 2.192 | -0.45% | 20.92M | aa.aa | ||
51.20 | 51.85 | 50.90 | -0.97% | 125.41K | aa.aa | ||
1.39 | 1.80 | 1.39 | -19.20% | 3.55M | aa.aa | ||
10.90 | 11.13 | 10.90 | -1.54% | 227.4K | aa.aa | ||
8.760 | 8.788 | 8.686 | +0.69% | 10.29M | aa.aa | ||
4.524 | 4.608 | 4.460 | 0.00% | 256.1K | aa.aa | ||
2.2890 | 2.3600 | 2.2870 | -0.87% | 36.39M | aa.aa | ||
111.30 | 114.00 | 110.90 | -1.42% | 80.67K | aa.aa | ||
9.0370 | 9.4780 | 8.2960 | +8.66% | 1.13M | aa.aa | ||
15.94 | 16.03 | 15.70 | +0.82% | 194K | aa.aa | ||
26.00 | 26.20 | 25.62 | +1.25% | 151.63K | aa.aa | ||
298.80 | 299.40 | 294.80 | +1.15% | 462.4K | aa.aa | ||
22.92 | 23.40 | 22.90 | -1.80% | 201.67K | aa.aa | ||
757.00 | 759.00 | 742.00 | +1.61% | 340.64K | aa.aa | ||
5.83 | 5.83 | 5.72 | +0.52% | 1.13M | aa.aa | ||
315.20 | 320.50 | 313.60 | -0.47% | 887.55K | aa.aa | ||
0.1174 | 0.1174 | 0.1128 | 0.00% | 434.94K | aa.aa | ||
26.400 | 26.740 | 26.390 | -0.94% | 353.94K | aa.aa | ||
5.3500 | 5.4180 | 5.3140 | 0.00% | 6.83M | aa.aa | ||
1.053 | 1.059 | 1.041 | +0.96% | 849.61K | aa.aa | ||
124.60 | 125.30 | 123.60 | +0.24% | 2.23M | aa.aa | ||
78.00 | 78.90 | 77.50 | -0.13% | 378.31K | aa.aa | ||
513.00 | 517.00 | 509.00 | -0.48% | 2.82M | aa.aa | ||
Fuchs Se Prefderived | 47.800 | 48.120 | 47.200 | +0.46% | 208.25K | aa.aa | |
3.85 | 3.89 | 3.83 | -0.52% | 337.06K | aa.aa | ||
6.394 | 6.464 | 6.352 | +0.31% | 12.19M | aa.aa | ||
218.80 | 219.40 | 214.60 | +0.27% | 41.65K | aa.aa | ||
59.60 | 60.30 | 59.25 | -2.21% | 413.51K | aa.aa | ||
120.88 | 120.88 | 120.25 | -0.55% | 2.04K | aa.aa | ||
66.55 | 66.55 | 66.55 | 0.00% | 2.06K | aa.aa | ||
85.20 | 85.20 | 84.15 | +0.41% | 3.8K | aa.aa | ||
54.00 | 54.00 | 53.98 | 0.00% | 5.29K | aa.aa | ||
29.25 | 29.25 | 29.25 | 0.00% | 0 | aa.aa | ||
161.15 | 161.15 | 161.15 | +1.48% | 231 | aa.aa | ||
540.75 | 540.75 | 540.75 | 0.00% | 17 | aa.aa | ||
197.00 | 197.30 | 197.00 | +8.42% | 1.36K | aa.aa | ||
244.85 | 245.60 | 241.95 | +10.56% | 3.49K | aa.aa | ||
79.13 | 79.13 | 79.13 | +0.28% | 152 | aa.aa | ||
246.80 | 250.90 | 246.80 | -2.02% | 60.03K | aa.aa | ||
18.440 | 18.640 | 18.300 | +0.99% | 25.78K | aa.aa | ||
80.00 | 80.60 | 79.35 | +1.27% | 125.63K | aa.aa | ||
348.00 | 356.00 | 334.20 | +2.90% | 538.4K | aa.aa | ||
79.26 | 80.46 | 78.34 | -1.74% | 1.64M | aa.aa | ||
116.80 | 118.40 | 116.40 | -0.68% | 755.75K | aa.aa | ||
0.02 | 0.02 | 0.01 | 0.00% | 440.42M | aa.aa | ||
105.5 | 106.3 | 100.5 | +4.66% | 1.24M | aa.aa | ||
44.7 | 51.4 | 44.1 | -6.88% | 43.32M | aa.aa | ||
309.40 | 320.20 | 305.80 | -4.39% | 1.07M | aa.aa | ||
536.0 | 537.5 | 528.5 | +0.66% | 43.78K | aa.aa | ||
51.56 | 52.48 | 51.26 | -1.75% | 142.02K | aa.aa | ||
744.40 | 760.00 | 705.20 | +6.77% | 2.99M | aa.aa | ||
فيسكوفانderived | 60.000 | 60.600 | 60.000 | -0.99% | 45.54K | aa.aa | |
25.260 | 25.560 | 25.120 | +0.64% | 170.59K | aa.aa | ||
228.20 | 229.80 | 227.20 | -0.70% | 201.75K | aa.aa | ||
328.40 | 333.40 | 327.00 | -0.73% | 142.17K | aa.aa | ||
31.300 | 31.400 | 30.900 | +0.97% | 86.67K | aa.aa | ||
14.28 | 14.38 | 14.17 | +0.21% | 588.99K | aa.aa | ||
8.83 | 9.05 | 8.50 | +2.55% | 676.21K | aa.aa | ||
227.40 | 227.80 | 225.20 | +0.44% | 42.08K | aa.aa | ||
719.00 | 722.00 | 703.00 | +1.70% | 13.2K | aa.aa | ||
656.00 | 659.50 | 650.50 | -0.68% | 17.93K | aa.aa | ||
37.95 | 38.70 | 37.90 | -1.43% | 93.13K | aa.aa | ||
67.38 | 70.48 | 66.36 | -1.20% | 3.67M | aa.aa | ||
38.77 | 39.64 | 38.77 | -1.52% | 283.94K | aa.aa | ||
1,055.0 | 1,067.0 | 1,046.0 | +1.05% | 20.68K | aa.aa | ||
160.10 | 161.20 | 158.90 | -0.62% | 61.36K | aa.aa | ||
136.50 | 137.90 | 136.50 | -0.58% | 52.5K | aa.aa | ||
72.50 | 73.20 | 72.00 | -0.14% | 101.27K | aa.aa | ||
1.92 | 1.93 | 1.89 | 0.00% | 131.69K | aa.aa | ||
72.80 | 73.40 | 72.60 | -0.68% | 128.79K | aa.aa | ||
0.099 | 0.099 | 0.096 | 0.00% | 149.54K | aa.aa | ||
1,026.00 | 1,047.00 | 1,020.00 | -1.72% | 273.93K | aa.aa | ||
69.00 | 69.80 | 68.70 | +0.22% | 737.95K | aa.aa | ||
922.60 | 929.10 | 909.40 | +1.01% | 111.38K | aa.aa | ||
Merlin Properties SAderived | 10.810 | 11.150 | 10.780 | -0.64% | 1.17M | aa.aa | |
128.80 | 132.00 | 128.80 | 0.00% | 137.75K | aa.aa | ||
789.50 | 808.50 | 785.00 | -0.32% | 103.72K | aa.aa | ||
152.40 | 154.75 | 152.00 | -1.93% | 192.48K | aa.aa | ||
2.68 | 2.71 | 2.63 | +1.90% | 919.04K | aa.aa | ||
118.30 | 119.70 | 115.20 | +2.16% | 362.19K | aa.aa | ||
8.13 | 8.22 | 7.97 | +0.37% | 97.41K | aa.aa | ||
315.30 | 324.40 | 315.20 | -1.81% | 3.1M | aa.aa | ||
127.25 | 127.90 | 126.15 | -0.12% | 292.32K | aa.aa | ||
78.80 | 79.85 | 78.80 | -0.51% | 115.69K | aa.aa | ||
Cellnex Telecomderived | 31.86 | 32.10 | 31.64 | -0.78% | 967.18K | aa.aa | |
Covestroderived | 58.560 | 58.560 | 58.160 | +0.69% | 34.06K | aa.aa | |
14.700 | 14.790 | 14.610 | -0.54% | 2.24M | aa.aa | ||
Uniper SEderived | 43.650 | 45.930 | 43.000 | -2.13% | 7.78K | aa.aa |