اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
NWMDp Newmed Energy LP | 966.20 | 964.80 | 970.40 | 964.00 | +0.15% | 1.14M | 966.20+0.15% | 11:06:15 | |
ENOG Energean Oil & Gas PLC | 5,143.00 | 5,106.00 | 5,230.00 | 5,143.00 | +0.72% | 302.28K | 5,143.00+0.72% | 10:55:55 | |
GIVOp Givot Olam Par | 28.10 | 28.20 | 28.70 | 27.90 | -0.35% | 222.95K | 28.10-0.35% | 11:00:12 | |
RATIp Ratio Par | 297.40 | 300.00 | 301.90 | 297.20 | -0.87% | 171.68K | 297.40-0.87% | 11:05:55 | |
ISRAp Isramco Negev 2 LP | 165.20 | 165.00 | 165.90 | 165.00 | +0.12% | 93.89K | 165.20+0.12% | 11:04:40 |
اسم | السعر | |
---|---|---|
RTPTp Ratio Petroleum | 21.20 | +1.1 | +5.47%
CDEV Cohen Dev | 10,620.00 | +90 | +0.85%
ENOG Energean Oil Gas | 5,143.00 | +37 | +0.72%
NFTA Naphta | 1,938.00 | +8 | +0.41%
NWMDp Newmed Energy LP | 966.20 | +1.4 | +0.15%
اسم | السعر | |
---|---|---|
TMRP Tamar Petroleum | 2,277.00 | -31 | -1.34%
DLEKG Delek Group | 44,620.00 | -410 | -0.91%
RATIp Ratio Par | 297.40 | -2.6 | -0.87%
NVPTp Navitas Petroleum Unit | 4,050.00 | -26 | -0.64%
MDINp Modiin Ener Par | 230.00 | -0.9 | -0.39%