اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
NWMDp Newmed Energy LP | 1,316.00 | 1,318.00 | 1,325.00 | 1,300.00 | -0.15% | 1.03M | 1,316.00-0.15% | 16:41:19 | |
ISRAp Isramco Negev 2 LP | 212.80 | 210.00 | 216.50 | 210.00 | +1.33% | 641.49K | 212.80+1.33% | 16:41:23 | |
RATIp Ratio Par | 416.00 | 415.00 | 418.00 | 410.50 | +0.24% | 492.17K | 416.00+0.24% | 15:56:19 | |
ENOG Energean Oil & Gas PLC | 4,537.00 | 4,445.00 | 4,561.00 | 4,419.00 | +2.07% | 161.45K | 4,537.00+2.07% | 16:41:19 | |
GIVOp Givot Olam Par | 22.50 | 22.40 | 23.00 | 22.00 | +0.45% | 63.03K | 22.50+0.45% | 16:34:48 |
اسم | السعر |
---|---|
MDINp Modiin Ener Par | 169.60+4.1+2.48% |
ENOG Energean Oil Gas | 4,537.00+92+2.07% |
TMRP Tamar Petroleum | 3,130.00+60+1.95% |
CDEV Cohen Dev | 18,220.00+290+1.62% |
ISRAp Isramco Negev | 212.80+2.8+1.33% |
اسم | السعر |
---|---|
NFTA Naphta | 2,433.00-22-0.90% |
RATIp Ratio Par | 414.00-1.0-0.24% |
NWMDp Newmed Energy LP | 1,316.00-2.0-0.15% |
RTPTp Ratio Petroleum | 32.700.000.00% |
LPHLp Lapidoth-heletz | 112.400.000.00% |