اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ISRAp Isramco Negev 2 LP | 190.20 | 190.00 | 190.50 | 189.10 | +0.11% | 5M | 190.20+0.11% | 18:35:59 | |
GIVOp Givot Olam Par | 20.90 | 21.20 | 21.40 | 20.60 | -1.42% | 1.05M | 20.90-1.42% | 18:35:59 | |
RATIp Ratio Par | 365.00 | 360.00 | 365.40 | 358.10 | +1.39% | 887K | 365.00+1.39% | 18:35:59 | |
NWMDp Newmed Energy LP | 1,148.00 | 1,144.00 | 1,156.00 | 1,131.00 | +0.35% | 593.67K | 1,148.00+0.35% | 18:35:59 | |
RTPTp Ratio Petroleum Energy LP | 32.70 | 33.20 | 33.40 | 32.60 | -1.51% | 191.28K | 32.70-1.51% | 18:35:59 |
اسم | السعر |
---|---|
TOEN Tomer Energy Royalties 2012 | 1,649.00+41+2.55% |
MDINp Modiin Ener Par | 151.20+3.0+2.02% |
RATIp Ratio Par | 365.00+5.0+1.39% |
ENOG Energean Oil Gas | 4,752.00+57+1.21% |
CDEV Cohen Dev | 14,460.00+70+0.49% |
اسم | السعر |
---|---|
NFTA Naphta | 2,362.00-85-3.47% |
RTPTp Ratio Petroleum | 32.70-0.5-1.51% |
TMRP Tamar Petroleum | 2,415.00-35-1.43% |
GIVOp Givot Olam Par | 20.90-0.3-1.42% |
LPHLp Lapidoth-heletz | 110.40-0.3-0.27% |