اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
2317 Hon Hai Precision Industry Co Ltd | 163.00 | 165.00 | 167.00 | 163.00 | -1.21% | 42.33M | 163.00-1.21% | 08:00:00 | |
3450 Elite Advanced Laser Corp | 270.50 | 281.50 | 292.00 | 270.50 | -3.91% | 15.72M | 270.50-3.91% | 08:00:00 | |
2312 Kinpo Electronics Inc | 24.05 | 24.25 | 24.45 | 23.95 | -0.82% | 6.28M | 24.05-0.82% | 08:00:00 | |
2354 Foxconn Technology Co Ltd | 68.60 | 69.60 | 70.60 | 68.60 | -1.44% | 6.01M | 68.60-1.44% | 08:00:00 | |
2464 Mirle Automation Corp | 72.40 | 73.10 | 76.70 | 72.40 | -0.96% | 5.49M | 72.40-0.96% | 08:00:00 |
اسم | السعر |
---|---|
6196 Marketech | 165.50+1.00+0.61% |
3018 Lung Ming Green Energy Tech Engineering | 25.80+0.15+0.58% |
2474 Catcher Tech | 211.50+1.00+0.48% |
6192 Lumax | 113.00+0.50+0.44% |
2433 Huxen | 51.500.000.00% |
اسم | السعر |
---|---|
3450 Elaser | 270.50-11.00-3.91% |
3665 BizLink | 580.00-19.00-3.17% |
6409 Voltronic | 1,525.00-40.00-2.56% |
2482 UIC | 24.40-0.60-2.40% |
2359 Solomon Tech | 146.00-3.50-2.34% |