x
أخبار عاجلة
0

تايوان - أسواق المال

  تايوان  

مؤشرات تايوان

الاسم الاخير التغيير %التغيير نظرة عامة على السوق صاعد نازل
TSEC Taiwan 50 8,196.34 -31.12 -0.38%
Up
30.61%
Down
51.02%
Unchanged
18.37%
15 25
مؤشر بورصة تايوان. 10,723.15 -51.06 -0.47%
Up
24.56%
Down
62.87%
Unchanged
12.57%
207 530

أسهم تايوان

أكثر الأسهم نشاطا

إنشاء تنبيه
أضف ملف
إضافة إلى/حذف من محفظة  
أضف الى قائمة المتابعة
إضافة صفقة

تمت إضافة الصفقة بنجاح إلى:

يرجى تسمية محفظة الممتلكات الخاصة بك
 
إنشاء تنبيه
جديد!
إنشاء تنبيه
الموقع الالكتروني
  • كإشعار تنبيه
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
تطبيق الموبايل
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
  • يرجى التأكد بأنك قمت بتسجيل الدخول بنفس اسم المستخدم

الحالة

المواعيد

مرة واحدة
%

المواعيد

المواعيد

طريقة التوصيل

تحديد

الاسم الاخير سابق عالي منخفض %التغيير الحجم الوقت
Innolux 13.90 14.00 14.10 13.85 -0.71% 46.24M 08:30:00  
Nanya Tech 86.00 88.90 90.50 86.00 -3.26% 43.28M 08:30:00  
Hon Hai 110.50 109.50 111.00 109.50 +0.91% 37.85M 08:30:00  
AUO 12.25 12.30 12.35 12.20 -0.41% 28.31M 08:30:00  
CDIBH 9.34 9.20 9.36 9.22 +1.52% 27.49M 08:30:00  
UMC Corp 15.90 15.95 16.00 15.85 -0.31% 24.15M 08:30:00  
Taiwan Semicon 235.50 238.00 238.00 235.00 -1.05% 17.58M 08:30:00  
CTBC 19.50 19.45 19.50 19.40 +0.26% 16.51M 08:30:00  
Cathay Holdings 49.70 49.40 49.75 49.35 +0.61% 15.73M 08:30:00  
SinoPac Holdings 9.28 9.22 9.32 9.21 +0.65% 15.35M 08:30:00  

اكبر الرابحين

الاسم الاخير التغيير %التغيير
CDIBH 9.34 +0.14 +1.52%
Hon Hai 110.50 +1.00 +0.91%
SinoPac Holdings 9.28 +0.06 +0.65%
Mega FHC 24.15 +0.15 +0.62%
Uni-President 65.30 +0.40 +0.62%

اكبر الخاسرين

الاسم الاخير التغيير %التغيير
Nanya Tech 86.00 -2.90 -3.26%
MediaTek 321.00 -5.00 -1.53%
QCI 72.90 -1.10 -1.49%
YNM 237.50 -3.50 -1.45%
Taiwan Semicon 235.50 -2.50 -1.05%

ملخص قطاعات تايوان

الاسم الاخير التغيير %التغيير نظرة عامة على السوق صاعد نازل
Taiwan Biotechnol. 62.82 -0.57 -0.90%
Up
14.29%
Down
75.00%
Unchanged
10.71%
4 21
Taiwan Electronic. 92.45 -0.70 -0.75%
Up
21.74%
Down
72.83%
Unchanged
5.43%
20 67
Taiwan Non-Financ. 11,951.20 -27.43 -0.23%
Up
25.46%
Down
59.26%
Unchanged
15.28%
110 256
Taiwan Chemical/B. 96.25 -0.70 -0.72%
Up
15.79%
Down
70.18%
Unchanged
14.04%
9 40
Taiwan Communicat. 122.98 -0.31 -0.25%
Up
11.43%
Down
80.00%
Unchanged
8.57%
4 28
Taiwan Elec Produ. 119.07 -1.17 -0.97%
Up
20.00%
Down
75.00%
Unchanged
5.00%
4 15
Taiwan Computer a. 101.20 -0.52 -0.51%
Up
32.08%
Down
49.06%
Unchanged
18.87%
17 26
Taiwan Electronic. 2,591.80 -20.00 -0.77%
Up
21.57%
Down
70.11%
Unchanged
8.31%
96 312
Taiwan Oil Gas an. 133.67 +0.02 +0.01%
Up
50.00%
Down
25.00%
Unchanged
25.00%
4 2
Taiwan Informatio. 85.55 -0.08 -0.09%
Up
27.27%
Down
54.55%
Unchanged
18.18%
3 6
Taiwan Plastic & . 878.08 -2.28 -0.26%
Up
18.68%
Down
68.13%
Unchanged
13.19%
17 62
Taiwan Other Elec. 112.67 +0.53 +0.47%
Up
21.21%
Down
69.70%
Unchanged
9.09%
7 23
Taiwan Non-Electr. 13,931.08 -11.96 -0.09%
Up
27.10%
Down
56.34%
Unchanged
16.56%
126 262
Taiwan Optoelectr. 51.19 -0.70 -1.35%
Up
23.88%
Down
71.64%
Unchanged
4.48%
16 48
Taiwan Semi condu. 168.92 -1.99 -1.16%
Up
14.93%
Down
82.09%
Unchanged
2.99%
10 55
Taiwan Cement/Gla. 438.55 +0.13 +0.03%
Up
54.55%
Down
27.27%
Unchanged
18.18%
6 3
Taiwan Constructi. 247.43 -0.07 -0.03%
Up
22.92%
Down
56.25%
Unchanged
20.83%
11 27
Taiwan Non-Financ. 9,163.63 -53.30 -0.58%
Up
23.58%
Down
64.69%
Unchanged
11.73%
191 524
Taiwan Automobile. 252.42 -2.36 -0.93%
Down
100.00%
0 7
Taiwan Chemical 102.01 -0.61 -0.59%
Up
17.24%
Down
65.52%
Unchanged
17.24%
5 19
Trading & Consume. 220.70 -0.31 -0.14%
Up
16.67%
Down
66.67%
Unchanged
16.67%
3 12
Taiwan Electronic. 461.41 -3.56 -0.77%
Up
21.43%
Down
70.90%
Unchanged
7.67%
81 268
Taiwan Electrics 45.97 -0.31 -0.67%
Up
33.33%
Down
53.33%
Unchanged
13.33%
5 8
Taiwan Machinery 188.24 -1.55 -0.82%
Up
19.23%
Down
69.23%
Unchanged
11.54%
10 36
Taiwan Transport 66.50 -0.61 -0.91%
Up
27.78%
Down
61.11%
Unchanged
11.11%
5 11
Taiwan Finance 1,146.16 +3.07 +0.27%
Up
48.48%
Down
18.18%
Unchanged
33.33%
16 6
Taiwan Plastic 269.42 -0.19 -0.07%
Up
26.09%
Down
65.22%
Unchanged
8.70%
6 15
Taiwan Textile 506.74 -0.79 -0.16%
Up
29.55%
Down
61.36%
Unchanged
9.09%
13 27
Taiwan Cement 112.05 +0.05 +0.04%
Up
57.14%
Down
28.57%
Unchanged
14.29%
4 2
Taiwan Others 248.82 -0.13 -0.05%
Up
31.25%
Down
54.17%
Unchanged
14.58%
15 26
Taiwan Rubber 313.04 -2.13 -0.68%
Up
18.18%
Down
63.64%
Unchanged
18.18%
2 7
Taiwan Glass 41.61 -0.03 -0.07%
Up
50.00%
Down
25.00%
Unchanged
25.00%
2 1
Taiwan Hotel 126.31 +0.92 +0.73%
Up
26.67%
Down
20.00%
Unchanged
53.33%
4 3
Taiwan Paper 268.72 -3.23 -1.19%
Down
100.00%
0 7
Taiwan Steel 102.11 -0.19 -0.19%
Up
42.86%
Down
50.00%
Unchanged
7.14%
12 14
Taiwan Food 1,600.66 +6.16 +0.39%
Up
22.73%
Down
50.00%
Unchanged
27.27%
5 11
توضيح المخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
إنشاء حساب عبر جوجل
أو
إنشاء حساب عبر البريد الالكتروني