أخبار عاجلة
0

تايوان - أسواق المال

  تايوان  

مؤشرات تايوان

أسم الاخير التغيير %التغيير نظرة عامة على السوق صاعد نازل
TSEC Taiwan 50 8,167.54 +25.72 +0.32%
Up
42.55%
Down
36.17%
Unchanged
21.28%
20 17
مؤشر بورصة تايوان. 10,957.67 +20.74 +0.19%
Up
37.35%
Down
45.70%
Unchanged
16.95%
313 383

أسهم تايوان

أكثر الأسهم نشاطا

إنشاء تنبيه
أضف ملف
إضافة إلى/حذف من محفظة  
أضف الى قائمة المتابعة
إضافة صفقة

تمت إضافة الصفقة بنجاح إلى:

يرجى تسمية محفظة الممتلكات الخاصة بك
 
إنشاء تنبيه
جديد!
إنشاء تنبيه
الموقع الالكتروني
  • كإشعار تنبيه
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
تطبيق الموبايل
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
  • يرجى التأكد بأنك قمت بتسجيل الدخول بنفس اسم المستخدم

الحالة

المواعيد

مرة واحدة
%

المواعيد

المواعيد

طريقة التوصيل

تحديد

أسم الاخير سابق عالي منخفض %التغيير الحجم الوقت
Nanya Tech 102.50 102.00 104.00 101.50 +0.49% 6.51M 05:48:00  
China Steel 23.35 23.25 23.35 23.25 +0.43% 2.94M 05:48:00  
FCFC 117.00 117.00 117.00 116.00 0.00% 2.59M 05:48:00  
Nan Ya Plastics 87.00 87.40 87.20 86.80 -0.46% 2.13M 05:48:00  
Formosa Plastics 110.00 111.00 111.00 109.50 -0.90% 2.03M 05:48:00  
Asia Cement Corp 33.40 33.85 33.95 33.30 -1.33% 1.70M 05:48:00  
Uni-President 72.40 72.10 72.50 72.10 +0.42% 1.52M 05:48:00  
FENC 29.05 29.25 29.30 29.00 -0.68% 1.36M 05:48:00  
Cheng Shin Rubber 45.85 46.10 46.10 45.65 -0.54% 1.27M 05:48:00  
Eclat Textile 374.50 370.00 376.50 365.50 +1.22% 327.00K 05:48:00  

اكبر الرابحين

أسم الاخير التغيير %التغيير
Hon Hai 85.60 +1.50 +1.78%
Catcher Tech 348.00 +5.50 +1.61%
Far EasTone 78.70 +1.20 +1.55%
Delta Electronics Taiwan 114.00 +1.50 +1.33%
Eclat Textile 374.50 +4.50 +1.22%

اكبر الخاسرين

أسم الاخير التغيير %التغيير
Taiwan Cement Corp 44.05 -0.70 -1.56%
Asia Cement Corp 33.40 -0.45 -1.33%
PCSC 308.00 -3.00 -0.96%
Formosa Plastics 110.00 -1.00 -0.90%
Asustek 275.50 -2.00 -0.72%

ملخص قطاعات تايوان

أسم الاخير التغيير %التغيير نظرة عامة على السوق صاعد نازل
Taiwan Biotechnol. 73.17 -0.40 -0.54%
Up
14.81%
Down
77.78%
Unchanged
7.41%
4 21
Taiwan Electronic. 112.35 +2.52 +2.29%
Up
46.74%
Down
41.30%
Unchanged
11.96%
43 38
Taiwan Non-Financ. 12,893.47 -28.05 -0.22%
Up
27.97%
Down
51.05%
Unchanged
20.98%
120 219
Taiwan Chemical/B. 107.63 -0.67 -0.62%
Up
16.07%
Down
71.43%
Unchanged
12.50%
9 40
Taiwan Communicat. 125.29 +0.81 +0.65%
Up
45.71%
Down
40.00%
Unchanged
14.29%
16 14
Taiwan Elec Produ. 129.43 -0.46 -0.35%
Up
35.00%
Down
45.00%
Unchanged
20.00%
7 9
Taiwan Computer a. 98.86 -0.04 -0.04%
Up
41.51%
Down
47.17%
Unchanged
11.32%
22 25
Taiwan Electronic. 2,533.03 +11.08 +0.44%
Up
46.15%
Down
42.53%
Unchanged
11.31%
204 188
Taiwan Oil Gas an. 155.05 +0.59 +0.38%
Up
37.50%
Down
25.00%
Unchanged
37.50%
3 2
Taiwan Informatio. 94.95 +0.61 +0.65%
Up
54.55%
Down
36.36%
Unchanged
9.09%
6 4
Taiwan Plastic & . 985.28 -4.89 -0.49%
Up
16.85%
Down
65.17%
Unchanged
17.98%
15 58
Taiwan Other Elec. 94.16 +1.25 +1.35%
Up
39.39%
Down
48.48%
Unchanged
12.12%
13 16
Taiwan Non-Electr. 15,160.31 -23.21 -0.15%
Up
28.35%
Down
49.35%
Unchanged
22.29%
131 228
Taiwan Optoelectr. 40.90 -0.01 -0.02%
Up
50.75%
Down
40.30%
Unchanged
8.96%
34 27
Taiwan Semi condu. 167.01 +0.10 +0.06%
Up
63.08%
Down
33.85%
Unchanged
3.08%
41 22
Taiwan Cement/Gla. 532.36 -6.67 -1.24%
Up
18.18%
Down
63.64%
Unchanged
18.18%
2 7
Taiwan Constructi. 276.71 +0.13 +0.05%
Up
41.67%
Down
37.50%
Unchanged
20.83%
20 18
Taiwan Non-Financ. 9,247.41 +20.17 +0.22%
Up
37.52%
Down
46.46%
Unchanged
16.02%
302 374
Taiwan Automobile. 225.22 -0.10 -0.04%
Up
42.86%
Down
28.57%
Unchanged
28.57%
3 2
Taiwan Chemical 110.43 -0.75 -0.67%
Up
17.24%
Down
65.52%
Unchanged
17.24%
5 19
Trading & Consume. 259.27 -1.35 -0.52%
Up
16.67%
Down
66.67%
Unchanged
16.67%
3 12
Taiwan Electronic. 448.16 +2.12 +0.48%
Up
48.40%
Down
41.22%
Unchanged
10.37%
182 155
Taiwan Electrics 64.67 -0.02 -0.03%
Up
28.57%
Down
42.86%
Unchanged
28.57%
4 6
Taiwan Machinery 204.07 -0.78 -0.38%
Up
34.62%
Down
51.92%
Unchanged
13.46%
18 27
Taiwan Transport 63.55 -0.07 -0.11%
Up
22.22%
Down
44.44%
Unchanged
33.33%
4 8
Taiwan Finance 1,273.12 -0.82 -0.06%
Up
33.33%
Down
27.27%
Unchanged
39.39%
11 9
Taiwan Plastic 315.76 -1.56 -0.49%
Up
13.64%
Down
59.09%
Unchanged
27.27%
3 13
Taiwan Textile 524.64 -0.55 -0.10%
Up
22.73%
Down
52.27%
Unchanged
25.00%
10 23
Taiwan Cement 137.76 -1.95 -1.40%
Up
14.29%
Down
71.43%
Unchanged
14.29%
1 5
Taiwan Others 243.13 -0.22 -0.09%
Up
35.42%
Down
45.83%
Unchanged
18.75%
17 22
Taiwan Rubber 265.91 -0.86 -0.32%
Up
27.27%
Down
45.45%
Unchanged
27.27%
3 5
Taiwan Glass 47.18 -0.20 -0.42%
Up
25.00%
Down
50.00%
Unchanged
25.00%
1 2
Taiwan Hotel 117.29 -0.65 -0.55%
Up
20.00%
Down
60.00%
Unchanged
20.00%
3 9
Taiwan Paper 237.35 +0.09 +0.04%
Up
42.86%
Down
28.57%
Unchanged
28.57%
3 2
Taiwan Steel 103.10 +0.08 +0.08%
Up
28.57%
Down
53.57%
Unchanged
17.86%
8 15
Taiwan Food 1,721.84 +2.22 +0.13%
Up
31.82%
Down
36.36%
Unchanged
31.82%
7 8
توضيح المخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
إنشاء حساب عبر جوجل
أو
إنشاء حساب عبر البريد الالكتروني