x
0

تايوان - أسواق المال

  تايوان  

مؤشرات تايوان

الاسم الاخير التغيير %التغيير نظرة عامة على السوق صاعد نازل
TSEC Taiwan 50 7,404.82 -24.98 -0.34%
Up
32.65%
Down
48.98%
Unchanged
18.37%
16 24
مؤشر بورصة تايوان. 9,902.98 -27.76 -0.28%
Up
34.67%
Down
52.59%
Unchanged
12.74%
294 446

أسهم تايوان

أكثر الأسهم نشاطا

إنشاء تنبيه
أضف ملف
إضافة إلى/حذف من محفظة  
أضف الى قائمة المتابعة
إضافة صفقة

تمت إضافة الصفقة بنجاح إلى:

يرجى تسمية محفظة الممتلكات الخاصة بك
 
إنشاء تنبيه
جديد!
إنشاء تنبيه
الموقع الالكتروني
  • كإشعار تنبيه
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
تطبيق الموبايل
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
  • يرجى التأكد بأنك قمت بتسجيل الدخول بنفس اسم المستخدم

الحالة

المواعيد

مرة واحدة
%

المواعيد

المواعيد

إستلام

تنبيهات الموقع

تنبيهات تطبيق الموبايل

الاسم الاخير سابق عالي منخفض %التغيير الحجم الوقت
Innolux 12.00 12.20 12.30 12.00 -1.64% 57.64K 8:30:00  
Au Optronics 11.90 11.90 12.05 11.90 -0.83% 42.30K 8:30:00  
Chinatrust Fhc 19.00 19.00 19.05 18.90 0.00% 35.97K 8:30:00  
Nanya Tech 48.90 48.90 49.80 48.20 +2.95% 33.13K 8:30:00  
E.Sun Fhc 18.30 18.30 18.45 18.30 -0.54% 28.69K 8:30:00  
United Micro 12.25 12.25 12.45 12.25 -1.21% 26.26K 8:30:00  
Yuanta Fhc 13.15 13.15 13.25 13.10 0.00% 22.88K 8:30:00  
Hon Hai 90.60 90.60 91.00 90.50 -0.77% 19.74K 8:30:00  
Taiwan Semicon 192.50 193.50 193.00 192.00 -0.52% 17.72K 8:30:00  
Taishin Fhc 12.35 12.35 12.40 12.30 0.00% 13.70K 8:30:00  

اكبر الرابحين

الاسم الاخير التغيير %التغيير
Nanya Tech 48.90 +1.40 +2.95%
Yulon Nissan 206.00 +2.50 +1.23%
A.S.E. 39.65 +0.45 +1.15%
Hotai Motor 355.00 +4.00 +1.14%
Siliconware 49.25 +0.55 +1.13%

اكبر الخاسرين

الاسم الاخير التغيير %التغيير
Asia Cement Corp 30.25 -0.55 -1.79%
Lite-On Tech 52.70 -0.90 -1.68%
Innolux 12.00 -0.20 -1.64%
Pegatron 86.20 -1.30 -1.49%
Catcher Tech 285.50 -4.00 -1.38%

ملخص قطاعات تايوان

الاسم الاخير التغيير %التغيير نظرة عامة على السوق صاعد نازل
Taiwan Biotechnol. 73.83 -0.13 -0.18%
Up
46.43%
Down
39.29%
Unchanged
14.29%
13 11
Taiwan Electronic. 87.37 -0.47 -0.54%
Up
30.11%
Down
62.37%
Unchanged
7.53%
28 58
Taiwan NonFinance. 11,858.80 -6.08 -0.05%
Up
39.58%
Down
46.06%
Unchanged
14.35%
171 199
Taiwan Chemical/B. 103.03 -0.29 -0.28%
Up
38.60%
Down
47.37%
Unchanged
14.04%
22 27
Taiwan Communicat. 123.91 +0.13 +0.11%
Up
20.00%
Down
57.14%
Unchanged
22.86%
7 20
Taiwan Elec Produ. 113.76 -0.15 -0.13%
Up
28.57%
Down
52.38%
Unchanged
19.05%
6 11
Taiwan Computer a. 103.52 -0.43 -0.41%
Up
37.74%
Down
50.94%
Unchanged
11.32%
20 27
Taiwan Electronic. 2,267.86 -9.16 -0.40%
Up
31.11%
Down
58.89%
Unchanged
10.00%
140 265
Taiwan Oil Gas an. 134.81 +0.66 +0.49%
Up
87.50%
Down
0.00%
Unchanged
12.50%
7 0
Taiwan Informatio. 91.20 -0.43 -0.47%
Up
16.67%
Down
83.33%
2 10
Taiwan Plastic & . 880.34 -0.92 -0.10%
Up
36.26%
Down
48.35%
Unchanged
15.38%
33 44
Taiwan Other Elec. 95.34 -0.73 -0.76%
Up
38.24%
Down
52.94%
Unchanged
8.82%
13 18
Taiwan Non-Electr. 13,787.55 -18.72 -0.14%
Up
38.06%
Down
46.67%
Unchanged
15.27%
177 217
Taiwan Optoelectr. 42.60 +0.05 +0.12%
Up
35.82%
Down
58.21%
Unchanged
5.97%
24 39
Taiwan Semi condu. 138.21 -0.69 -0.50%
Up
25.00%
Down
67.65%
Unchanged
7.35%
17 46
Taiwan Cement/Gla. 484.13 -2.05 -0.42%
Up
45.45%
Down
27.27%
Unchanged
27.27%
5 3
Taiwan Constructi. 272.34 +0.86 +0.32%
Up
54.17%
Down
35.42%
Unchanged
10.42%
26 17
Taiwan Non-Financ. 8,385.35 -22.66 -0.27%
Up
35.34%
Down
52.52%
Unchanged
12.15%
288 428
Taiwan Automobile. 252.74 +1.75 +0.70%
Up
42.86%
Down
28.57%
Unchanged
28.57%
3 2
Taiwan Chemical 101.89 -0.38 -0.37%
Up
31.03%
Down
55.17%
Unchanged
13.79%
9 16
Trading & Consume. 220.56 +1.49 +0.68%
Up
50.00%
Down
33.33%
Unchanged
16.67%
9 6
Taiwan Electronic. 403.15 -1.62 -0.40%
Up
30.55%
Down
59.79%
Unchanged
9.66%
117 229
Taiwan Electrics 45.28 -0.06 -0.13%
Up
26.67%
Down
73.33%
4 11
Taiwan Machinery 168.43 -0.78 -0.46%
Up
36.54%
Down
48.08%
Unchanged
15.38%
19 25
Taiwan Transport 64.97 -0.18 -0.28%
Up
27.78%
Down
55.56%
Unchanged
16.67%
5 10
Taiwan Finance 1,127.14 -3.92 -0.35%
Up
18.18%
Down
54.55%
Unchanged
27.27%
6 18
Taiwan Plastic 262.94 -0.16 -0.06%
Up
34.78%
Down
43.48%
Unchanged
21.74%
8 10
Taiwan Textile 506.26 -1.71 -0.34%
Up
31.82%
Down
56.82%
Unchanged
11.36%
14 25
Taiwan Cement 123.84 -0.68 -0.55%
Up
28.57%
Down
28.57%
Unchanged
42.86%
2 2
Taiwan Others 248.20 -0.53 -0.21%
Up
33.33%
Down
43.75%
Unchanged
22.92%
16 21
Taiwan Rubber 331.45 -0.26 -0.08%
Up
27.27%
Down
63.64%
Unchanged
9.09%
3 7
Taiwan Glass 45.71 +0.07 +0.15%
Up
75.00%
Down
25.00%
3 1
Taiwan Hotel 113.82 -1.34 -1.16%
Up
53.33%
Down
40.00%
Unchanged
6.67%
8 6
Taiwan Paper 216.10 +0.72 +0.33%
Up
57.14%
Down
42.86%
4 3
Taiwan Steel 104.03 -0.82 -0.78%
Up
21.43%
Down
71.43%
Unchanged
7.14%
6 20
Taiwan Food 1,452.00 +2.53 +0.17%
Up
54.55%
Down
27.27%
Unchanged
18.18%
12 6
توضيح المخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.