قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
مؤشرات تايوان
| أسم | الاخير | التغيير | %التغيير | نظرة عامة على السوق | صاعد | نازل |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 11,882.44 | +51.77 | +0.44% | 28 | 19 | |
| مؤشر بورصة تايوان. | 15,288.97 | +91.12 | +0.60% | 566 | 226 |
أسهم تايوان
أكثر الأسهم نشاطا
| أسم | الاخير | سابق | عالي | منخفض | %التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| UMC Corp | 42.35 | 55.40 | 42.65 | 41.80 | +1.56% | 71.45M | 12/08 | ||
| AUO | 15.10 | 21.60 | 15.40 | 15.10 | -1.31% | 63.38M | 12/08 | ||
| EMC Taiwan | 104.00 | 103.00 | 104.50 | 102.50 | +0.97% | 54.27M | 12/08 | ||
| Hon Hai Precision | 112.50 | 106.00 | 114.00 | 112.00 | -0.44% | 48.65M | 12/08 | ||
| CDIBH | 13.90 | 19.30 | 14.10 | 13.70 | +2.58% | 33.83M | 12/08 |
اكبر الرابحين
| أسم | الاخير | التغيير | %التغيير | |
|---|---|---|---|---|
| Feng Tay | 175.00 | +8.00 | +4.79% | |
| Silergy | 588.00 | +26.00 | +4.63% | |
| Realtek | 349.50 | +13.00 | +3.86% | |
| Unimicron Tech | 158.00 | +5.50 | +3.61% | |
| N.P.C | 254.00 | +8.50 | +3.46% |
اكبر الخاسرين
| أسم | الاخير | التغيير | %التغيير | |
|---|---|---|---|---|
| Asustek | 262.00 | -20.00 | -7.09% | |
| Delta Electronics | 267.00 | -5.50 | -2.02% | |
| AUO | 15.10 | -0.20 | -1.31% | |
| ACL | 338.00 | -2.00 | -0.59% | |
| FFHC | 26.65 | -0.15 | -0.56% |
ملخص قطاعات تايوان
| أسم | الاخير | التغيير | %التغيير | نظرة عامة على السوق | صاعد | نازل |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 64.22 | +0.51 | +0.80% | 19 | 4 | |
| Taiwan Electronic. | 157.44 | +0.64 | +0.41% | 68 | 20 | |
| Taiwan Non-Financ. | 14,777.54 | +126.58 | +0.86% | 295 | 111 | |
| Taiwan Chemical/B. | 113.24 | +0.99 | +0.88% | 41 | 8 | |
| Taiwan Communicat. | 138.12 | -0.22 | -0.16% | 13 | 18 | |
| Taiwan Elec Produ. | 173.49 | +1.54 | +0.90% | 14 | 5 | |
| Taiwan Computer a. | 123.87 | -0.46 | -0.37% | 30 | 21 | |
| Taiwan Electronic. | 3,970.98 | +24.78 | +0.63% | 294 | 124 | |
| Taiwan Oil Gas an. | 110.04 | +1.07 | +0.98% | 6 | 2 | |
| Taiwan Informatio. | 125.56 | +0.55 | +0.44% | 8 | 3 | |
| Taiwan Plastic & . | 823.82 | +7.48 | +0.92% | 62 | 19 | |
| Taiwan Other Elec. | 103.30 | +0.25 | +0.24% | 22 | 9 | |
| Taiwan Non-Electr. | 17,864.00 | +106.64 | +0.60% | 313 | 124 | |
| Taiwan Optoelectr. | 33.14 | -0.03 | -0.09% | 42 | 20 | |
| Taiwan Semi condu. | 340.82 | +3.09 | +0.91% | 56 | 6 | |
| Taiwan Cement/Gla. | 636.19 | +0.18 | +0.03% | 6 | 4 | |
| Taiwan Constructi. | 353.74 | +1.91 | +0.54% | 30 | 16 | |
| Taiwan Non-Financ. | 13,117.75 | +88.80 | +0.68% | 548 | 213 | |
| Taiwan Automobile. | 324.89 | -0.22 | -0.07% | 2 | 4 | |
| Taiwan Chemical | 136.03 | +1.29 | +0.96% | 22 | 4 | |
| Trading & Consume. | 298.34 | +5.32 | +1.82% | 11 | 6 | |
| Taiwan Electronic. | 710.74 | +4.23 | +0.60% | 253 | 102 | |
| Taiwan Electrics | 87.75 | +3.79 | +4.51% | 11 | 3 | |
| Taiwan Machinery | 224.19 | +1.53 | +0.69% | 30 | 19 | |
| Taiwan Transport | 209.92 | +1.42 | +0.68% | 15 | 3 | |
| Taiwan Finance | 1,605.56 | +0.18 | +0.01% | 18 | 13 | |
| Taiwan Plastic | 241.81 | +2.35 | +0.98% | 13 | 8 | |
| Taiwan Textile | 557.88 | +4.81 | +0.87% | 32 | 11 | |
| Taiwan Cement | 169.13 | -0.49 | -0.29% | 2 | 4 | |
| Taiwan Others | 361.93 | +2.27 | +0.63% | 32 | 13 | |
| Taiwan Rubber | 248.20 | +1.47 | +0.60% | 8 | 3 | |
| Taiwan Glass | 47.34 | +1.08 | +2.33% | 4 | 0 | |
| Taiwan Hotel | 96.09 | +0.06 | +0.06% | 11 | 3 | |
| Taiwan Paper | 296.69 | +2.23 | +0.76% | 6 | 0 | |
| Taiwan Steel | 137.83 | +2.87 | +2.13% | 27 | 1 | |
| Taiwan Food | 1,820.97 | +5.75 | +0.32% | 14 | 7 |