x
0

تايوان - أسواق المال

  تايوان  

مؤشرات تايوان

الاسم الاخير التغيير %التغيير نظرة عامة على السوق صاعد نازل
TSEC Taiwan 50 7,309.14 -8.73 -0.12%
Up
44.90%
Down
34.69%
Unchanged
20.41%
22 17
مؤشر بورصة تايوان. 9,778.78 +14.85 +0.15%
Up
52.12%
Down
34.55%
Unchanged
13.33%
442 293

أسهم تايوان

أكثر الأسهم نشاطا

إنشاء تنبيه
أضف ملف
إضافة إلى/حذف من محفظة  
أضف الى قائمة المتابعة
إضافة صفقة

تمت إضافة الصفقة بنجاح إلى:

يرجى تسمية محفظة الممتلكات الخاصة بك
 
إنشاء تنبيه
جديد!
إنشاء تنبيه
الموقع الالكتروني
  • كإشعار تنبيه
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
تطبيق الموبايل
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
  • يرجى التأكد بأنك قمت بتسجيل الدخول بنفس اسم المستخدم

الحالة

المواعيد

مرة واحدة
%

المواعيد

المواعيد

إستلام

تنبيهات الموقع

تنبيهات تطبيق الموبايل

الاسم الاخير سابق عالي منخفض %التغيير الحجم الوقت
Au Optronics 12.20 12.20 12.40 12.05 +2.95% 144.40K 08:30:00  
Innolux 12.50 12.50 12.70 12.50 +0.81% 86.93K 08:30:00  
Chinatrust Fhc 18.45 18.45 18.60 18.40 0.00% 49.74K 08:30:00  
E.Sun Fhc 18.70 18.70 18.85 18.65 0.00% 33.39K 08:30:00  
United Micro 11.55 11.55 11.80 11.55 -1.70% 32.02K 08:30:00  
Hon Hai 90.50 90.50 90.90 90.00 0.00% 28.10K 08:30:00  
Taiwan Semicon 188.50 188.50 191.00 188.50 -0.79% 25.70K 08:30:00  
Sinopac Fhc 9.47 9.47 9.51 9.40 -0.21% 20.54K 08:30:00  
A.S.E. 38.70 38.70 38.80 38.50 +0.91% 18.73K 08:30:00  
Yuanta Fhc 13.00 13.00 13.10 12.90 -0.38% 18.57K 08:30:00  

اكبر الرابحين

الاسم الاخير التغيير %التغيير
Twn Cement 38.20 +1.15 +3.10%
Au Optronics 12.20 +0.35 +2.95%
Largan Precisi 4,680.00 +120.00 +2.63%
Pegatron 81.80 +1.50 +1.87%
Far Eastern Ne 27.90 +0.45 +1.64%

اكبر الخاسرين

الاسم الاخير التغيير %التغيير
United Micro 11.55 -0.20 -1.70%
Taiwan Mobile 107.00 -1.00 -0.93%
Formosa Plasti 92.50 -0.80 -0.86%
Hotai Motor 353.00 -3.00 -0.84%
Cathay Fin Hld 48.80 -0.40 -0.81%

ملخص قطاعات تايوان

الاسم الاخير التغيير %التغيير نظرة عامة على السوق صاعد نازل
Taiwan Biotechnol. 75.96 +0.63 +0.84%
Up
35.71%
Down
57.14%
Unchanged
7.14%
10 16
Taiwan Electronic. 85.58 +0.50 +0.59%
Up
62.37%
Down
27.96%
Unchanged
9.68%
58 26
Taiwan NonFinance. 11,922.52 +45.54 +0.38%
Up
48.38%
Down
36.81%
Unchanged
14.81%
209 159
Taiwan Chemical/B. 105.53 +0.48 +0.46%
Up
42.11%
Down
47.37%
Unchanged
10.53%
24 27
Taiwan Communicat. 119.86 -0.16 -0.13%
Up
60.00%
Down
25.71%
Unchanged
14.29%
21 9
Taiwan Elec Produ. 113.95 +0.27 +0.24%
Up
61.90%
Down
28.57%
Unchanged
9.52%
13 6
Taiwan Computer a. 100.79 +0.72 +0.72%
Up
66.04%
Down
22.64%
Unchanged
11.32%
35 12
Taiwan Electronic. 2,220.69 +1.95 +0.09%
Up
54.22%
Down
34.44%
Unchanged
11.33%
244 155
Taiwan Oil Gas an. 137.70 +1.80 +1.32%
Up
75.00%
Down
12.50%
Unchanged
12.50%
6 1
Taiwan Informatio. 88.30 +0.04 +0.05%
Up
41.67%
Down
25.00%
Unchanged
33.33%
5 3
Taiwan Plastic & . 902.41 -2.05 -0.23%
Up
41.76%
Down
46.15%
Unchanged
12.09%
38 42
Taiwan Other Elec. 94.29 +0.18 +0.19%
Up
38.24%
Down
47.06%
Unchanged
14.71%
13 16
Taiwan Non-Electr. 13,769.35 +32.55 +0.24%
Up
48.60%
Down
36.13%
Unchanged
15.27%
226 168
Taiwan Optoelectr. 41.69 +0.80 +1.96%
Up
58.21%
Down
38.81%
Unchanged
2.99%
39 26
Taiwan Semi condu. 135.03 -0.71 -0.52%
Up
47.06%
Down
39.71%
Unchanged
13.24%
32 27
Taiwan Cement/Gla. 479.24 +14.22 +3.06%
Up
81.82%
Down
9.09%
Unchanged
9.09%
9 1
Taiwan Constructi. 259.76 +1.70 +0.66%
Up
43.75%
Down
31.25%
Unchanged
25.00%
21 15
Taiwan Non-Financ. 8,287.20 +16.17 +0.20%
Up
52.15%
Down
34.85%
Unchanged
13.01%
425 284
Taiwan Automobile. 252.97 -0.65 -0.26%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
Taiwan Chemical 103.99 +0.15 +0.14%
Up
48.28%
Down
37.93%
Unchanged
13.79%
14 11
Trading & Consume. 208.85 -0.92 -0.44%
Up
44.44%
Down
50.00%
Unchanged
5.56%
8 9
Taiwan Electronic. 394.23 +0.30 +0.08%
Up
56.40%
Down
32.64%
Unchanged
10.97%
216 125
Taiwan Electrics 45.56 +0.07 +0.15%
Up
40.00%
Down
46.67%
Unchanged
13.33%
6 7
Taiwan Machinery 170.30 +0.58 +0.34%
Up
42.31%
Down
44.23%
Unchanged
13.46%
22 23
Taiwan Transport 65.38 +0.74 +1.14%
Up
50.00%
Down
22.22%
Unchanged
27.78%
9 4
Taiwan Finance 1,106.78 -1.51 -0.14%
Up
51.52%
Down
27.27%
Unchanged
21.21%
17 9
Taiwan Plastic 269.77 -1.23 -0.45%
Up
43.48%
Down
47.83%
Unchanged
8.70%
10 11
Taiwan Textile 501.76 +4.42 +0.89%
Up
61.36%
Down
29.55%
Unchanged
9.09%
27 13
Taiwan Cement 123.47 +2.49 +2.06%
Up
71.43%
Down
14.29%
Unchanged
14.29%
5 1
Taiwan Others 248.86 +0.25 +0.10%
Up
52.08%
Down
37.50%
Unchanged
10.42%
25 18
Taiwan Rubber 338.56 +0.07 +0.02%
Up
36.36%
Down
36.36%
Unchanged
27.27%
4 4
Taiwan Glass 43.77 +3.26 +8.05%
Up
100.00%
Down
0.00%
4 0
Taiwan Hotel 115.56 +0.22 +0.19%
Up
40.00%
Down
40.00%
Unchanged
20.00%
6 6
Taiwan Paper 223.49 +3.63 +1.65%
Up
71.43%
Down
28.57%
5 2
Taiwan Steel 106.49 +0.33 +0.31%
Up
46.43%
Down
32.14%
Unchanged
21.43%
13 9
Taiwan Food 1,397.47 +5.68 +0.41%
Up
50.00%
Down
27.27%
Unchanged
22.73%
11 6
توضيح المخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.