x
0

تايوان - أسواق المال

  تايوان  

مؤشرات تايوان

الاسم الاخير التغيير %التغيير نظرة عامة على السوق صاعد نازل
TSEC Taiwan 50 7,448.71 +14.25 +0.19%
Up
44.90%
Down
42.86%
Unchanged
12.24%
22 21
مؤشر بورصة تايوان. 9,872.00 +11.38 +0.12%
Up
42.92%
Down
41.86%
Unchanged
15.21%
364 355

أسهم تايوان

أكثر الأسهم نشاطا

إنشاء تنبيه
أضف ملف
إضافة إلى/حذف من محفظة  
أضف الى قائمة المتابعة
إضافة صفقة

تمت إضافة الصفقة بنجاح إلى:

يرجى تسمية محفظة الممتلكات الخاصة بك
 
إنشاء تنبيه
جديد!
إنشاء تنبيه
الموقع الالكتروني
  • كإشعار تنبيه
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
تطبيق الموبايل
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
  • يرجى التأكد بأنك قمت بتسجيل الدخول بنفس اسم المستخدم

الحالة

المواعيد

مرة واحدة
%

المواعيد

المواعيد

إستلام

تنبيهات الموقع

تنبيهات تطبيق الموبايل

الاسم الاخير سابق عالي منخفض %التغيير الحجم الوقت
Au Optronics 12.60 12.60 13.00 12.60 0.00% 202.61K 28/04  
Innolux 14.10 14.10 14.40 14.00 -0.35% 156.58K 28/04  
Hon Hai 98.80 98.80 99.50 98.00 +0.51% 47.13K 28/04  
Chinatrust Fhc 18.85 18.80 18.85 18.75 +0.27% 43.69K 28/04  
Taiwan Semicon 194.50 193.00 194.50 193.00 +0.78% 38.38K 28/04  
United Micro 12.05 12.10 12.10 12.00 -0.41% 31.48K 28/04  
Sinopac Fhc 9.22 9.22 9.25 9.21 -0.11% 29.14K 28/04  
China Dvlp Fin 8.32 8.32 8.35 8.29 +0.12% 21.27K 28/04  
China Steel 24.20 24.20 24.60 24.20 -1.43% 18.24K 28/04  
Mega Fhc 24.25 24.25 24.55 24.20 -1.02% 17.81K 28/04  

اكبر الرابحين

الاسم الاخير التغيير %التغيير
Eclat Textile 330.50 +11.50 +3.61%
Yulon Nissan 238.00 +5.50 +2.37%
Nanya Tech 48.15 +0.45 +0.94%
Formosa Chem F 92.80 +0.80 +0.87%
Quanta 62.50 +0.50 +0.81%

اكبر الخاسرين

الاسم الاخير التغيير %التغيير
Asia Cement Corp 29.80 -0.50 -1.65%
China Steel 24.20 -0.35 -1.43%
Formosa Petro 105.50 -1.50 -1.40%
Uni-President 55.70 -0.60 -1.07%
Mega Fhc 24.25 -0.25 -1.02%

ملخص قطاعات تايوان

الاسم الاخير التغيير %التغيير نظرة عامة على السوق صاعد نازل
Taiwan Biotechnol. 71.09 +0.31 +0.44%
Up
60.71%
Down
25.00%
Unchanged
14.29%
17 7
Taiwan Electronic. 89.85 +0.43 +0.48%
Up
58.06%
Down
33.33%
Unchanged
8.60%
54 31
Taiwan NonFinance. 11,639.34 -21.47 -0.18%
Up
38.19%
Down
43.75%
Unchanged
18.06%
165 189
Taiwan Chemical/B. 100.14 +0.18 +0.18%
Up
52.63%
Down
31.58%
Unchanged
15.79%
30 18
Taiwan Communicat. 122.08 -0.32 -0.26%
Up
45.71%
Down
42.86%
Unchanged
11.43%
16 15
Taiwan Elec Produ. 112.05 -0.03 -0.03%
Up
52.38%
Down
19.05%
Unchanged
28.57%
11 4
Taiwan Computer a. 100.86 +0.32 +0.32%
Up
52.83%
Down
30.19%
Unchanged
16.98%
28 16
Taiwan Electronic. 2,293.65 +7.75 +0.34%
Up
46.89%
Down
41.11%
Unchanged
12.00%
211 185
Taiwan Oil Gas an. 133.63 -1.81 -1.34%
Up
25.00%
Down
50.00%
Unchanged
25.00%
2 4
Taiwan Informatio. 87.62 +0.09 +0.10%
Up
50.00%
Down
33.33%
Unchanged
16.67%
6 4
Taiwan Plastic & . 864.51 +1.06 +0.12%
Up
49.45%
Down
36.26%
Unchanged
14.29%
45 33
Taiwan Other Elec. 102.08 +0.52 +0.51%
Up
44.12%
Down
44.12%
Unchanged
11.76%
15 15
Taiwan Non-Electr. 13,495.78 -27.34 -0.20%
Up
37.63%
Down
44.52%
Unchanged
17.85%
175 207
Taiwan Optoelectr. 44.75 -0.07 -0.16%
Up
38.81%
Down
50.75%
Unchanged
10.45%
26 34
Taiwan Semi condu. 138.38 +0.86 +0.63%
Up
48.53%
Down
42.65%
Unchanged
8.82%
33 29
Taiwan Cement/Gla. 456.26 -3.76 -0.82%
Up
18.18%
Down
54.55%
Unchanged
27.27%
2 6
Taiwan Constructi. 263.88 -0.51 -0.19%
Up
27.08%
Down
54.17%
Unchanged
18.75%
13 26
Taiwan Non-Financ. 8,390.46 +14.16 +0.17%
Up
43.44%
Down
41.35%
Unchanged
15.21%
354 337
Taiwan Automobile. 252.39 +2.25 +0.90%
Up
71.43%
Down
28.57%
5 2
Taiwan Chemical 99.78 -0.03 -0.03%
Up
44.83%
Down
37.93%
Unchanged
17.24%
13 11
Trading & Consume. 224.08 +0.87 +0.39%
Up
33.33%
Down
61.11%
Unchanged
5.56%
6 11
Taiwan Electronic. 408.08 +1.54 +0.38%
Up
49.35%
Down
38.64%
Unchanged
12.01%
189 148
Taiwan Electrics 42.63 -0.21 -0.49%
Up
26.67%
Down
46.67%
Unchanged
26.67%
4 7
Taiwan Machinery 168.29 -1.09 -0.64%
Up
34.62%
Down
57.69%
Unchanged
7.69%
18 30
Taiwan Transport 62.01 -0.14 -0.23%
Up
16.67%
Down
55.56%
Unchanged
27.78%
3 10
Taiwan Finance 1,095.76 -2.72 -0.25%
Up
30.30%
Down
54.55%
Unchanged
15.15%
10 18
Taiwan Plastic 259.75 +0.39 +0.15%
Up
47.83%
Down
43.48%
Unchanged
8.70%
11 10
Taiwan Textile 492.83 +3.94 +0.81%
Up
40.91%
Down
36.36%
Unchanged
22.73%
18 16
Taiwan Cement 118.01 -1.10 -0.92%
Down
71.43%
Unchanged
28.57%
0 5
Taiwan Others 248.34 +0.44 +0.18%
Up
47.92%
Down
31.25%
Unchanged
20.83%
23 15
Taiwan Rubber 320.03 -0.38 -0.12%
Up
36.36%
Down
45.45%
Unchanged
18.18%
4 5
Taiwan Glass 40.91 -0.11 -0.27%
Up
50.00%
Down
25.00%
Unchanged
25.00%
2 1
Taiwan Hotel 115.26 +0.79 +0.69%
Up
66.67%
Down
13.33%
Unchanged
20.00%
10 2
Taiwan Paper 203.72 -2.61 -1.26%
Down
85.71%
Unchanged
14.29%
0 6
Taiwan Steel 98.30 -0.96 -0.97%
Up
25.00%
Down
53.57%
Unchanged
21.43%
7 15
Taiwan Food 1,421.34 -7.17 -0.50%
Up
40.91%
Down
27.27%
Unchanged
31.82%
9 6
توضيح المخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.