x
أخبار عاجلة
0

تايوان - أسواق المال

  تايوان  

مؤشرات تايوان

الاسم الاخير التغيير %التغيير نظرة عامة على السوق صاعد نازل
TSEC Taiwan 50 7,892.49 -43.61 -0.55%
Up
24.49%
Down
67.35%
Unchanged
8.16%
12 33
مؤشر بورصة تايوان. 10,491.44 -46.57 -0.44%
Up
34.01%
Down
54.93%
Unchanged
11.06%
286 462

أسهم تايوان

أكثر الأسهم نشاطا

إنشاء تنبيه
أضف ملف
إضافة إلى/حذف من محفظة  
أضف الى قائمة المتابعة
إضافة صفقة

تمت إضافة الصفقة بنجاح إلى:

يرجى تسمية محفظة الممتلكات الخاصة بك
 
إنشاء تنبيه
جديد!
إنشاء تنبيه
الموقع الالكتروني
  • كإشعار تنبيه
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
تطبيق الموبايل
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
  • يرجى التأكد بأنك قمت بتسجيل الدخول بنفس اسم المستخدم

الحالة

المواعيد

مرة واحدة
%

المواعيد

المواعيد

طريقة التوصيل

تحديد

الاسم الاخير سابق عالي منخفض %التغيير الحجم الوقت
CTBC 20.55 20.55 20.60 20.30 -0.48% 53.54M 15/12  
Hon Hai 93.50 94.90 94.60 93.50 -1.48% 51.85M 15/12  
CDIBH 9.76 9.76 9.88 9.73 -1.01% 49.76M 15/12  
AUO 12.60 12.60 12.60 12.40 0.00% 47.71M 15/12  
Innolux 12.45 12.45 12.50 12.30 -0.40% 44.32M 15/12  
Taiwan Semicon 230.00 230.50 230.00 226.50 -0.22% 42.73M 15/12  
UMC Corp 14.65 14.65 14.90 14.65 -1.68% 38.38M 15/12  
TSFHC 13.70 13.70 13.70 13.60 0.00% 33.37M 15/12  
Yuanta Group 13.65 13.65 13.90 13.60 -2.15% 33.15M 15/12  
E.S.F.H 18.85 18.85 18.85 18.70 +0.27% 25.83M 15/12  

اكبر الرابحين

الاسم الاخير التغيير %التغيير
Pegatron 69.60 +1.10 +1.61%
YNM 271.00 +4.00 +1.50%
Catcher Tech 322.00 +2.00 +0.63%
Nanya Tech 78.20 +0.40 +0.51%
CHT 105.50 +0.50 +0.48%

اكبر الخاسرين

الاسم الاخير التغيير %التغيير
LARGAN 4,180.00 -120.00 -2.79%
Yuanta Group 13.65 -0.30 -2.15%
UMC Corp 14.65 -0.25 -1.68%
ASE 38.40 -0.65 -1.66%
MediaTek 285.00 -4.50 -1.55%

ملخص قطاعات تايوان

الاسم الاخير التغيير %التغيير نظرة عامة على السوق صاعد نازل
Taiwan Biotechnol. 63.87 +0.29 +0.46%
Up
35.71%
Down
53.57%
Unchanged
10.71%
10 15
Taiwan Electronic. 94.14 -0.30 -0.32%
Up
32.61%
Down
58.70%
Unchanged
8.70%
30 54
Taiwan Non-Financ. 12,052.43 -22.00 -0.18%
Up
37.91%
Down
48.60%
Unchanged
13.49%
163 209
Taiwan Chemical/B. 99.74 +0.36 +0.36%
Up
43.86%
Down
47.37%
Unchanged
8.77%
25 27
Taiwan Communicat. 123.36 -0.06 -0.05%
Up
51.43%
Down
42.86%
Unchanged
5.71%
18 15
Taiwan Elec Produ. 120.35 -0.78 -0.64%
Up
35.00%
Down
60.00%
Unchanged
5.00%
7 12
Taiwan Computer a. 97.09 -0.11 -0.11%
Up
39.62%
Down
54.72%
Unchanged
5.66%
21 29
Taiwan Electronic. 2,471.22 -13.70 -0.55%
Up
30.41%
Down
60.14%
Unchanged
9.46%
135 267
Taiwan Oil Gas an. 141.77 -1.15 -0.80%
Up
25.00%
Down
25.00%
Unchanged
50.00%
2 2
Taiwan Informatio. 85.68 -0.41 -0.48%
Up
27.27%
Down
63.64%
Unchanged
9.09%
3 7
Taiwan Plastic & . 876.79 -0.58 -0.07%
Up
45.56%
Down
45.56%
Unchanged
8.89%
41 41
Taiwan Other Elec. 99.91 -1.01 -1.00%
Up
30.30%
Down
57.58%
Unchanged
12.12%
10 19
Taiwan Non-Electr. 14,147.47 -45.51 -0.32%
Up
36.50%
Down
50.11%
Unchanged
13.39%
169 232
Taiwan Optoelectr. 42.76 -0.75 -1.72%
Up
16.42%
Down
68.66%
Unchanged
14.93%
11 46
Taiwan Semi condu. 163.16 -0.70 -0.43%
Up
25.37%
Down
71.64%
Unchanged
2.99%
17 48
Taiwan Cement/Gla. 452.36 -1.23 -0.27%
Up
45.45%
Down
45.45%
Unchanged
9.09%
5 5
Taiwan Constructi. 253.28 +2.17 +0.86%
Up
58.33%
Down
31.25%
Unchanged
10.42%
28 15
Taiwan Non-Financ. 8,895.19 -36.63 -0.41%
Up
34.65%
Down
54.33%
Unchanged
11.01%
280 439
Taiwan Automobile. 248.62 +0.14 +0.06%
Up
42.86%
Down
57.14%
3 4
Taiwan Chemical 107.10 +0.33 +0.31%
Up
51.72%
Down
41.38%
Unchanged
6.90%
15 12
Trading & Consume. 230.71 +0.20 +0.09%
Up
33.33%
Down
55.56%
Unchanged
11.11%
6 10
Taiwan Electronic. 438.56 -2.38 -0.54%
Up
30.95%
Down
60.85%
Unchanged
8.20%
117 230
Taiwan Electrics 50.29 -0.04 -0.08%
Up
28.57%
Down
50.00%
Unchanged
21.43%
4 7
Taiwan Machinery 191.52 -1.84 -0.95%
Up
26.92%
Down
57.69%
Unchanged
15.38%
14 30
Taiwan Transport 68.37 -0.30 -0.44%
Up
22.22%
Down
72.22%
Unchanged
5.56%
4 13
Taiwan Finance 1,183.92 -7.81 -0.66%
Up
18.18%
Down
69.70%
Unchanged
12.12%
6 23
Taiwan Plastic 270.41 -0.75 -0.28%
Up
36.36%
Down
50.00%
Unchanged
13.64%
8 11
Taiwan Textile 480.85 -1.55 -0.32%
Up
31.82%
Down
52.27%
Unchanged
15.91%
14 23
Taiwan Cement 111.42 -0.35 -0.31%
Up
28.57%
Down
57.14%
Unchanged
14.29%
2 4
Taiwan Others 245.35 +0.16 +0.07%
Up
35.42%
Down
54.17%
Unchanged
10.42%
17 26
Taiwan Rubber 286.79 +1.40 +0.49%
Up
72.73%
Down
27.27%
8 3
Taiwan Glass 50.21 -0.05 -0.10%
Up
75.00%
Down
25.00%
3 1
Taiwan Hotel 131.32 -0.24 -0.18%
Up
33.33%
Down
46.67%
Unchanged
20.00%
5 7
Taiwan Paper 247.70 +1.15 +0.47%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
Taiwan Steel 100.31 +0.05 +0.05%
Up
39.29%
Down
39.29%
Unchanged
21.43%
11 11
Taiwan Food 1,619.28 -3.62 -0.22%
Up
27.27%
Down
54.55%
Unchanged
18.18%
6 12
توضيح المخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
إنشاء حساب عبر جوجل
أو
إنشاء حساب عبر البريد الالكتروني