x
أخبار عاجلة
0

تايوان - أسواق المال

  تايوان  

مؤشرات تايوان

الاسم الاخير التغيير %التغيير نظرة عامة على السوق صاعد نازل
TSEC Taiwan 50 7,950.84 -5.49 -0.07%
Up
36.73%
Down
46.94%
Unchanged
16.33%
18 23
مؤشر بورصة تايوان. 10,388.56 -10.50 -0.10%
Up
31.01%
Down
50.47%
Unchanged
18.51%
263 428

أسهم تايوان

أكثر الأسهم نشاطا

إنشاء تنبيه
أضف ملف
إضافة إلى/حذف من محفظة  
أضف الى قائمة المتابعة
إضافة صفقة

تمت إضافة الصفقة بنجاح إلى:

يرجى تسمية محفظة الممتلكات الخاصة بك
 
إنشاء تنبيه
جديد!
إنشاء تنبيه
الموقع الالكتروني
  • كإشعار تنبيه
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
تطبيق الموبايل
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
  • يرجى التأكد بأنك قمت بتسجيل الدخول بنفس اسم المستخدم

الحالة

المواعيد

مرة واحدة
%

المواعيد

المواعيد

طريقة التوصيل

تحديد

الاسم الاخير سابق عالي منخفض %التغيير الحجم الوقت
AUO 12.90 12.70 13.00 12.75 +1.57% 115.51M 06:10:00  
Innolux 15.25 15.05 15.40 15.05 +1.33% 102.33M 06:10:00  
UMC Corp 12.75 12.40 12.80 12.40 +2.82% 66.91M 06:10:00  
Hon Hai 112.50 112.50 114.00 112.50 0.00% 24.29M 06:10:00  
SinoPac Holdings 9.03 9.08 9.09 9.02 -0.55% 16.90M 06:10:00  
Taiwan Semicon 217.00 218.00 218.50 217.00 -0.46% 16.23M 06:10:00  
CDIBH 8.42 8.38 8.42 8.34 +0.48% 13.79M 06:10:00  
FFHC 19.85 19.75 19.85 19.75 +0.51% 9.95M 06:10:00  
Foxconn 90.50 89.40 91.60 90.20 +1.23% 8.05M 06:10:00  
E.S.F.H 18.40 18.40 18.45 18.35 0.00% 7.79M 06:10:00  

اكبر الرابحين

الاسم الاخير التغيير %التغيير
UMC Corp 12.75 +0.35 +2.82%
Catcher Tech 372.00 +6.00 +1.64%
AUO 12.90 +0.20 +1.57%
Innolux 15.25 +0.20 +1.33%
Foxconn 90.50 +1.10 +1.23%

اكبر الخاسرين

الاسم الاخير التغيير %التغيير
Lite-On Tech 50.50 -1.30 -2.51%
MediaTek 267.50 -3.50 -1.29%
Delta Electronics Taiwan 167.50 -2.00 -1.18%
FPCC 109.00 -1.00 -0.91%
CTBC 19.40 -0.10 -0.51%

ملخص قطاعات تايوان

الاسم الاخير التغيير %التغيير نظرة عامة على السوق صاعد نازل
Taiwan Biotechnol. 68.92 +0.32 +0.47%
Up
35.71%
Down
46.43%
Unchanged
17.86%
10 13
Taiwan Electronic. 91.02 -0.59 -0.64%
Up
24.73%
Down
63.44%
Unchanged
11.83%
23 59
Taiwan Non-Financ. 11,860.33 -10.15 -0.09%
Up
35.19%
Down
43.98%
Unchanged
20.83%
152 190
Taiwan Chemical/B. 98.61 +0.20 +0.20%
Up
40.35%
Down
36.84%
Unchanged
22.81%
23 21
Taiwan Communicat. 128.09 -0.40 -0.31%
Up
34.29%
Down
51.43%
Unchanged
14.29%
12 18
Taiwan Elec Produ. 115.82 +0.55 +0.48%
Up
42.86%
Down
33.33%
Unchanged
23.81%
9 7
Taiwan Computer a. 107.34 -0.23 -0.21%
Up
24.53%
Down
67.92%
Unchanged
7.55%
13 36
Taiwan Electronic. 2,473.29 -1.85 -0.07%
Up
28.00%
Down
57.33%
Unchanged
14.67%
126 258
Taiwan Oil Gas an. 137.25 -1.81 -1.30%
Up
12.50%
Down
50.00%
Unchanged
37.50%
1 4
Taiwan Informatio. 89.74 -0.34 -0.38%
Up
16.67%
Down
58.33%
Unchanged
25.00%
2 7
Taiwan Plastic & . 864.26 +2.69 +0.31%
Up
39.56%
Down
42.86%
Unchanged
17.58%
36 39
Taiwan Other Elec. 115.55 +0.60 +0.52%
Up
20.59%
Down
64.71%
Unchanged
14.71%
7 22
Taiwan Non-Electr. 13,747.60 -17.53 -0.13%
Up
34.41%
Down
43.44%
Unchanged
22.15%
160 202
Taiwan Optoelectr. 44.99 +0.32 +0.72%
Up
31.34%
Down
50.75%
Unchanged
17.91%
21 34
Taiwan Semi condu. 152.83 -0.40 -0.26%
Up
23.53%
Down
63.24%
Unchanged
13.24%
16 43
Taiwan Cement/Gla. 432.57 -0.94 -0.22%
Up
9.09%
Down
72.73%
Unchanged
18.18%
1 8
Taiwan Constructi. 266.27 -0.63 -0.24%
Up
31.25%
Down
43.75%
Unchanged
25.00%
15 21
Taiwan Non-Financ. 8,868.98 -10.34 -0.12%
Up
31.29%
Down
51.04%
Unchanged
17.67%
255 416
Taiwan Automobile. 272.52 +0.27 +0.10%
Up
57.14%
Down
42.86%
4 3
Taiwan Chemical 99.47 -0.01 -0.01%
Up
44.83%
Down
27.59%
Unchanged
27.59%
13 8
Trading & Consume. 225.64 +0.49 +0.22%
Up
44.44%
Down
38.89%
Unchanged
16.67%
8 7
Taiwan Electronic. 440.73 -0.36 -0.08%
Up
26.89%
Down
59.01%
Unchanged
14.10%
103 226
Taiwan Electrics 41.89 -0.06 -0.14%
Up
26.67%
Down
60.00%
Unchanged
13.33%
4 9
Taiwan Machinery 176.07 +0.19 +0.11%
Up
36.54%
Down
44.23%
Unchanged
19.23%
19 23
Taiwan Transport 63.22 -0.23 -0.36%
Up
16.67%
Down
66.67%
Unchanged
16.67%
3 12
Taiwan Finance 1,115.31 -2.60 -0.23%
Up
24.24%
Down
36.36%
Unchanged
39.39%
8 12
Taiwan Plastic 260.85 +0.97 +0.37%
Up
34.78%
Down
52.17%
Unchanged
13.04%
8 12
Taiwan Textile 495.89 +0.83 +0.17%
Up
56.82%
Down
25.00%
Unchanged
18.18%
25 11
Taiwan Cement 112.16 -0.17 -0.15%
Down
71.43%
Unchanged
28.57%
0 5
Taiwan Others 254.12 +0.34 +0.13%
Up
33.33%
Down
45.83%
Unchanged
20.83%
16 22
Taiwan Rubber 319.10 +0.49 +0.15%
Up
45.45%
Down
54.55%
5 6
Taiwan Glass 38.31 -0.22 -0.57%
Up
25.00%
Down
75.00%
1 3
Taiwan Hotel 125.58 +0.08 +0.06%
Up
26.67%
Down
33.33%
Unchanged
40.00%
4 5
Taiwan Paper 225.19 +0.69 +0.31%
Up
57.14%
Down
42.86%
4 3
Taiwan Steel 99.18 -0.52 -0.52%
Up
28.57%
Down
46.43%
Unchanged
25.00%
8 13
Taiwan Food 1,531.16 -1.05 -0.07%
Up
18.18%
Down
45.45%
Unchanged
36.36%
4 10
توضيح المخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.