أخبار عاجلة
0
النسخة الخالية من الإعلانات. ارتقِ بتجربتك مع Investing.com، ووفر حتى 40% المزيد من التفاصيل

تايوان - أسواق المال

  تايوان  

مؤشرات تايوان

أسم الاخير التغيير %التغيير نظرة عامة على السوق صاعد نازل
TSEC Taiwan 50 14,122.90 -64.57 -0.46%
Up
54.00%
Down
40.00%
Unchanged
6.00%
27 20
مؤشر بورصة تايوان. 17,674.40 -26.72 -0.15%
Up
53.79%
Down
32.76%
Unchanged
13.45%
440 268

أسهم تايوان

أكثر الأسهم نشاطا

إنشاء تنبيه
أضف محفظة
إضافة إلى/حذف من محفظة  
أضف الى قائمة المتابعة
إضافة صفقة

تمت إضافة الصفقة بنجاح إلى:

يرجى تسمية محفظة الممتلكات الخاصة بك
 
إنشاء تنبيه
جديد!
إنشاء تنبيه
الموقع الالكتروني
  • كإشعار تنبيه
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
تطبيق الموبايل
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
  • يرجى التأكد بأنك قمت بتسجيل الدخول بنفس اسم المستخدم

الحالة

المواعيد

مرة واحدة
%

المواعيد

المواعيد

طريقة التوصيل

تحديد

أسم الاخير سابق عالي منخفض %التغيير الحجم الوقت
UMC Corp 57.30 61.50 58.50 56.10 -6.83% 399.79M 26/01  
AUO 20.15 19.60 20.25 19.75 +2.81% 80.56M 26/01  
EMC Taiwan 113.00 110.00 114.50 111.00 +2.73% 77.41M 26/01  
YMTC 98.60 95.10 99.90 96.10 +3.68% 51.05M 26/01  
CTBC 27.60 27.25 27.85 27.25 +1.28% 35.54M 26/01  

اكبر الرابحين

أسم الاخير التغيير %التغيير
Airtac 956.00 +42.00 +4.60%
YMTC 98.60 +3.50 +3.68%
Chailease 251.50 +7.50 +3.07%
AUO 20.15 +0.55 +2.81%
EMC Taiwan 113.00 +3.00 +2.73%

اكبر الخاسرين

أسم الاخير التغيير %التغيير
UMC Corp 57.30 -4.20 -6.83%
momo.com 1,115.00 -50.00 -4.29%
Shanghai Commercial 46.25 -0.90 -1.91%
LARGAN 2,030.00 -30.00 -1.46%
ASE Industrial 98.80 -1.20 -1.20%

ملخص قطاعات تايوان

أسم الاخير التغيير %التغيير نظرة عامة على السوق صاعد نازل
Taiwan Biotechnol. 61.54 +0.20 +0.33%
Up
44.00%
Down
28.00%
Unchanged
28.00%
11 7
Taiwan Electronic. 183.18 -0.14 -0.08%
Up
45.05%
Down
43.96%
Unchanged
10.99%
41 40
Taiwan Non-Financ. 16,015.78 +123.33 +0.78%
Up
60.66%
Down
23.93%
Unchanged
15.40%
256 101
Taiwan Chemical/B. 112.34 +0.92 +0.83%
Up
53.85%
Down
25.00%
Unchanged
21.15%
28 13
Taiwan Communicat. 131.15 -0.09 -0.07%
Up
50.00%
Down
38.24%
Unchanged
11.76%
17 13
Taiwan Elec Produ. 195.56 -0.66 -0.34%
Up
57.89%
Down
26.32%
Unchanged
15.79%
11 5
Taiwan Computer a. 142.02 -0.59 -0.41%
Up
38.46%
Down
51.92%
Unchanged
9.62%
20 27
Taiwan Electronic. 4,748.54 -27.12 -0.57%
Up
46.05%
Down
42.09%
Unchanged
11.86%
198 181
Taiwan Oil Gas an. 124.92 +0.59 +0.47%
Up
50.00%
Down
25.00%
Unchanged
25.00%
4 2
Taiwan Informatio. 127.67 +0.37 +0.29%
Up
36.36%
Down
45.45%
Unchanged
18.18%
4 5
Taiwan Plastic & . 927.37 +4.69 +0.51%
Up
55.29%
Down
25.88%
Unchanged
18.82%
47 22
Taiwan Other Elec. 97.12 -0.57 -0.58%
Up
42.42%
Down
45.45%
Unchanged
12.12%
14 15
Taiwan Non-Electr. 19,392.14 +124.75 +0.65%
Up
62.11%
Down
22.69%
Unchanged
15.20%
282 103
Taiwan Optoelectr. 40.01 +0.18 +0.45%
Up
32.26%
Down
53.23%
Unchanged
14.52%
20 33
Taiwan Semi condu. 436.19 -3.71 -0.84%
Up
50.00%
Down
43.55%
Unchanged
6.45%
31 27
Taiwan Cement/Gla. 696.37 +0.78 +0.11%
Up
81.82%
Down
9.09%
Unchanged
9.09%
9 1
Taiwan Constructi. 358.76 +2.34 +0.66%
Up
68.75%
Down
14.58%
Unchanged
16.67%
33 7
Taiwan Non-Financ. 15,286.02 -33.37 -0.22%
Up
52.67%
Down
33.84%
Unchanged
13.49%
414 266
Taiwan Automobile. 322.67 +1.55 +0.48%
Up
57.14%
Down
28.57%
Unchanged
14.29%
4 2
Taiwan Chemical 138.14 +1.64 +1.20%
Up
62.96%
Down
22.22%
Unchanged
14.81%
17 6
Trading & Consume. 319.39 -4.14 -1.28%
Up
38.89%
Down
50.00%
Unchanged
11.11%
7 9
Taiwan Electronic. 854.42 -5.34 -0.62%
Up
43.41%
Down
45.33%
Unchanged
11.26%
158 165
Taiwan Electrics 78.01 +0.87 +1.13%
Up
64.29%
Down
35.71%
9 5
Taiwan Machinery 227.53 +3.66 +1.63%
Up
59.62%
Down
21.15%
Unchanged
19.23%
31 11
Taiwan Transport 224.61 +4.85 +2.21%
Up
77.78%
Down
11.11%
Unchanged
11.11%
14 2
Taiwan Finance 1,748.67 +6.32 +0.36%
Up
81.25%
Down
6.25%
Unchanged
12.50%
26 2
Taiwan Plastic 283.50 +1.83 +0.65%
Up
72.73%
Down
18.18%
Unchanged
9.09%
16 4
Taiwan Textile 624.68 +5.02 +0.81%
Up
58.14%
Down
23.26%
Unchanged
18.60%
25 10
Taiwan Cement 181.20 +0.26 +0.14%
Up
85.71%
Down
0.00%
Unchanged
14.29%
6 0
Taiwan Others 387.39 +4.69 +1.23%
Up
68.09%
Down
19.15%
Unchanged
12.77%
32 9
Taiwan Rubber 285.51 -2.87 -1.00%
Up
27.27%
Down
45.45%
Unchanged
27.27%
3 5
Taiwan Glass 59.63 -0.03 -0.05%
Up
75.00%
Down
25.00%
3 1
Taiwan Hotel 91.70 +0.39 +0.43%
Up
60.00%
Down
13.33%
Unchanged
26.67%
9 2
Taiwan Paper 384.47 +0.18 +0.05%
Up
16.67%
Down
50.00%
Unchanged
33.33%
1 3
Taiwan Steel 162.93 +0.89 +0.55%
Up
71.43%
Down
25.00%
Unchanged
3.57%
20 7
Taiwan Food 1,879.56 -1.31 -0.07%
Up
50.00%
Down
40.91%
Unchanged
9.09%
11 9
توضيح المخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
إنشاء حساب عبر جوجل
أو
إنشاء حساب عبر البريد الالكتروني