اليابان - أسواق المال

للبقاء على اطلاع على البيانات الحالية حول الأسواق المالية في اليابان بما في ذلك المؤشرات الرئيسية ومؤشرات القطاعات ومكوناتها بالإضافة إلى الرابحين والخاسرين يوميا. باستخدام علامات التبويب المتوفرة يمكنك العثور على معلومات حول الفوركس وعقود الخيار والعقود المستقبلية واسواق السندات. قم ياستخدام الأزرار، إذا كانت ذات صلة، لتخصيصها للمؤشر.

نيكاي 225

20,132.67

+22.16+0.11%

USD/JPY

111.29

-0.04-0.04%

EUR/JPY

124.53

+0.37+0.30%

GBP/JPY

141.59

+0.41+0.29%

الذهب

1,258.31

+8.91+0.71%

اليابان 10 س

0.053

-0.002-3.64%

المزيد من الأقسام

مؤشرات اليابان

الاسم	الاخير	التغيير	%التغيير	نظرة عامة على السوق	صاعد	نازل
نيكاي 225	20,132.67	+22.16	+0.11%	Up 58.22% Down 36.89% Unchanged 4.89%	131	83
توبكس	1,611.34	+0.96	+0.06%	Up 41.99% Down 49.57% Unchanged 8.44%	826	975

أسهم اليابان

الاسم	الاخير	سابق	عالي	منخفض	%التغيير	الحجم	الوقت
Mizuho Financial	199.3	198.1	199.4	197.7	+0.61%	69.11M	23/06
Toshiba Corp.	308.2	308.2	320.1	302.1	-4.40%	67.63M	23/06
Mitsubishi UFJ Fina.	723.9	723.2	725.9	719.1	+0.10%	44.21M	23/06
Yahoo Japan	488.5	488.5	490.5	479.5	+2.73%	24.57M	23/06
Taiheiyo Cement Cor.	390.5	390.5	397.5	386.5	+2.90%	21.75M	23/06
Kawasaki Kisen Kais.	274.5	274.5	288.5	272.5	-4.52%	20.03M	23/06
JX Holdings, Inc.	476.3	476.3	479.1	474.5	+0.11%	17.49M	23/06
Fujitsu	833.8	833.8	839.9	827.9	+1.10%	15.68M	23/06
ANA Holdings	391.5	391.5	391.7	388.4	-0.25%	11.54M	23/06
Nomura	677.8	674.5	679.0	674.5	+0.49%	11.46M	23/06

اكبر الرابحين

الاسم	الاخير	التغيير	%التغيير
Toho Zinc	446.0	+22.0	+5.19%
Sumitomo Osaka Cement	545.0	+17.0	+3.22%
Taiheiyo Cement Corp.	390.5	+11.0	+2.90%
Yahoo Japan	488.5	+13.0	+2.73%
Citizen Holdings	775.0	+20.0	+2.65%

اكبر الخاسرين

الاسم	الاخير	التغيير	%التغيير
Kawasaki Kisen Kaisha	274.5	-13.0	-4.52%
Toshiba Corp.	308.2	-14.2	-4.40%
Kirin Holdings	2,319.0	-56.5	-2.38%
Tokuyama Corp.	498.0	-11.0	-2.16%
Dainippon Screen Mfg.	7,754.9	-170.0	-2.15%

ملخص قطاعات اليابان

الاسم	الاخير	التغيير	%التغيير	نظرة عامة على السوق	صاعد	نازل
TOPIX Air Transpo.	302.84	-0.14	-0.05%	Up 66.67% Down 33.33%	2	1
TOPIX Banks	185.62	+0.43	+0.23%	Up 60.47% Down 25.58% Unchanged 13.95%	52	22
TOPIX Chemicals	1,844.19	+1.64	+0.09%	Up 48.91% Down 40.88% Unchanged 10.22%	67	56
TOPIX Constructio.	1,283.87	-2.18	-0.17%	Up 39.39% Down 49.49% Unchanged 11.11%	39	49
TOPIX Information.	3,523.67	-5.61	-0.16%	Up 28.30% Down 66.67% Unchanged 5.03%	45	106
TOPIX Electric Ap.	2,235.97	+2.01	+0.09%	Up 36.48% Down 57.23% Unchanged 6.29%	58	91
TOPIX Electric Po.	463.42	+0.28	+0.06%	Up 52.38% Down 38.10% Unchanged 9.52%	11	8
TOPIX Other Finan.	649.40	+5.48	+0.85%	Up 54.55% Down 31.82% Unchanged 13.64%	12	7
TOPIX Fishery Agr.	543.94	-6.58	-1.20%	Up 28.57% Down 71.43%	2	5
TOPIX Foods	1,994.41	-18.96	-0.94%	Up 22.08% Down 74.03% Unchanged 3.90%	17	57
TOPIX Glass & Cer.	1,153.97	+7.97	+0.70%	Up 46.88% Down 53.12%	15	17
TOPIX Insurance	967.77	+0.59	+0.06%	Up 66.67% Down 22.22% Unchanged 11.11%	6	2
TOPIX Machinery	1,747.61	+7.87	+0.45%	Up 46.62% Down 44.36% Unchanged 9.02%	62	59
TOPIX Metal Produ.	1,360.36	+0.37	+0.03%	Up 50.00% Down 42.50% Unchanged 7.50%	20	17
TOPIX Mining	294.70	-0.48	-0.16%	Up 42.86% Down 42.86% Unchanged 14.29%	3	3
TOPIX Other Produ.	2,716.32	+29.16	+1.09%	Up 38.89% Down 42.59% Unchanged 18.52%	21	23
TOPIX Nonferrous .	1,024.78	+5.85	+0.57%	Up 66.67% Down 29.17% Unchanged 4.17%	16	7
TOPIX Pulp & Pape.	535.49	-0.80	-0.15%	Up 41.67% Down 25.00% Unchanged 33.33%	5	3
TOPIX Oil & Coal .	1,032.16	+4.36	+0.42%	Up 80.00% Down 20.00%	8	2
TOPIX Pharmaceuti.	2,684.33	+7.87	+0.29%	Up 53.85% Down 43.59% Unchanged 2.56%	21	17
TOPIX Precision I.	5,300.50	+18.96	+0.36%	Up 50.00% Down 46.43% Unchanged 3.57%	14	13
TOPIX Land Transp.	2,142.32	+1.47	+0.07%	Up 41.46% Down 56.10% Unchanged 2.44%	17	23
TOPIX Retail Trad.	1,200.56	-1.95	-0.16%	Up 39.27% Down 51.83% Unchanged 8.90%	75	99
TOPIX Real Estate.	1,425.73	+0.79	+0.06%	Up 28.81% Down 62.71% Unchanged 8.47%	17	37
TOPIX Rubber Prod.	3,667.98	+0.22	+0.01%	Up 54.55% Down 45.45%	6	5
TOPIX Securities	404.02	+1.70	+0.42%	Up 40.91% Down 54.55% Unchanged 4.55%	9	12
TOPIX Marine Tran.	328.46	-4.24	-1.27%	Down 87.50% Unchanged 12.50%	0	7
TOPIX Iron & Stee.	509.46	-2.82	-0.55%	Up 40.62% Down 46.88% Unchanged 12.50%	13	15
TOPIX Services	1,850.85	-5.37	-0.29%	Up 30.43% Down 61.49% Unchanged 8.07%	49	99
TOPIX Transportat.	2,710.61	+3.84	+0.14%	Up 52.38% Down 41.27% Unchanged 6.35%	33	26
TOPIX Textiles & .	706.21	+0.97	+0.14%	Up 58.97% Down 30.77% Unchanged 10.26%	23	12
TOPIX Wholesale T.	1,292.96	+0.44	+0.03%	Up 49.69% Down 41.72% Unchanged 8.59%	81	68
TOPIX Warehouse &.	1,659.48	+4.61	+0.28%	Up 40.91% Down 40.91% Unchanged 18.18%	9	9
TSE TOPIX17 Autom.	206.86	+0.26	+0.13%	Up 52.70% Down 41.89% Unchanged 5.41%	39	31
TSE TOPIX17 Banks.	119.37	+0.27	+0.23%	Up 60.47% Down 25.58% Unchanged 13.95%	52	22
TSE TOPIX17 Chemi.	242.43	+0.21	+0.09%	Up 50.80% Down 37.43% Unchanged 11.76%	95	70
TSE TOPIX17 Const.	267.40	+0.08	+0.03%	Up 43.27% Down 48.54% Unchanged 8.19%	74	83
TSE TOPIX17 Elect.	176.61	+0.21	+0.12%	Up 38.50% Down 55.61% Unchanged 5.88%	72	104
TSE TOPIX17 Energ.	117.38	+0.23	+0.20%	Up 64.71% Down 29.41% Unchanged 5.88%	11	5
TSE TOPIX17 Finan.	131.14	+0.46	+0.35%	Up 50.94% Down 39.62% Unchanged 9.43%	27	21
TSE TOPIX17 Food .	342.64	-3.28	-0.95%	Up 21.69% Down 74.70% Unchanged 3.61%	18	62
TSE TOPIX17 IT Se.	212.21	-0.02	-0.01%	Up 30.67% Down 60.80% Unchanged 8.53%	115	228
TSE TOPIX17 Machi.	344.41	+1.55	+0.45%	Up 46.62% Down 44.36% Unchanged 9.02%	62	59
TSE TOPIX17 Pharm.	207.51	+0.60	+0.29%	Up 53.85% Down 43.59% Unchanged 2.56%	21	17
TSE TOPIX17 Power.	76.74	+0.04	+0.05%	Up 52.38% Down 38.10% Unchanged 9.52%	11	8
TSE TOPIX17 Retai.	208.56	-0.34	-0.16%	Up 38.95% Down 52.11% Unchanged 8.95%	74	99
TSE TOPIX17 Real .	298.22	+0.17	+0.06%	Up 28.81% Down 62.71% Unchanged 8.47%	17	37
TSE TOPIX17 Whole.	314.16	+0.10	+0.03%	Up 49.69% Down 41.72% Unchanged 8.59%	81	68
TSE TOPIX17 Trans.	175.63	+0.02	+0.01%	Up 38.36% Down 53.42% Unchanged 8.22%	28	39

تقديم التعليقات

لصق الوصلة التالية في ايميل, اي ام او موقع:

توضيح المخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

إبحث عن شركات الوساطة

نفط خام WTI	43.12	+0.38	+0.89%
نفط برنت	45.66	+0.44	+0.97%
الذهب	1,258.31	+8.91	+0.71%
الفضة	16.696	+0.187	+1.13%
القمح الامريكي	460.00	-1.00	-0.22%
القطن الامريكي 2	72.99	+1.85	+2.60%
سكر لندن	395.50	+3.00	+0.76%
ألومنيوم	1,868.75	-1.00	-0.05%

يورو/دولار	1.1195	+0.0043	+0.39%
إسترليني/دولار	1.2719	+0.0037	+0.29%
دولار/تركي	3.5088	-0.0005	-0.01%
دولار/ين	111.29	-0.04	-0.04%
يورو/ريال	4.1982	+0.0148	+0.35%
دولار/ريال	3.7508	-0.0004	-0.01%
يورو/جنية	20.3070	+0.0740	+0.37%
بتكوين/دولار	2,597.4	-109.0	-4.03%

المؤشر العام	7,425.72	+90.85	+1.24%
مؤشر EGX 30	13,417.14	+40.70	+0.30%
داو جونز	21,394.76	-2.53	-0.01%
داكس	12,733.41	-60.59	-0.47%
فوتسي 100	7,424.13	-15.16	-0.20%
نيكاي 225	20,132.67	+22.16	+0.11%
مؤشر الدولار	96.98	-0.28	-0.29%
مؤشر اليورو	90.42	+0.25	+0.27%

الإنماء	15.18	-0.44	-2.82%
إعمار	15.68	+0.78	+5.23%
ساب تكافل	24.76	+0.26	+1.06%
زين السعودية	9.25	+0.36	+4.05%
الاتصالات السعودية	77.00	+2.00	+2.67%
دار الاركان	6.70	0.00	0.00%
كيان السعودية	8.76	-0.02	-0.23%
بترو رابغ	11.44	+0.06	+0.53%

EUR/USD	1.1195	بيع قوي
GBP/USD	1.2719	بيع قوي
USD/JPY	111.29	بيع قوي
AUD/USD	0.7568	بيع قوي
USD/CAD	1.3267	بيع قوي
EUR/JPY	124.53	بيع قوي
EUR/CHF	1.0854	متعادلة

الذهب	1,258.31	شراء قوي
الفضة	16.696	بيع قوي
النحاس	2.625	بيع قوي
نفط خام WTI	43.12	شراء قوي
نفط برنت	45.66	شراء قوي
الغاز الطبيعي	2.921	شراء قوي
البن الأمريكي	123.30	بيع