أخبار عاجلة
0
النسخة الخالية من الإعلانات. ارتقِ بتجربتك مع Investing.com، ووفر حتى 40% المزيد من التفاصيل

اليابان - أسواق المال

  اليابان  

مؤشرات اليابان

أسم الاخير التغيير %التغيير نظرة عامة على السوق صاعد نازل
نيكاي 225 29,839.71 -660.34 -2.17%
Up
6.36%
Down
93.18%
Unchanged
0.45%
14 205
توبكس 2,064.55 -35.62 -1.70%
Up
9.94%
Down
88.87%
Unchanged
1.19%
217 1941

أسهم اليابان

أكثر الأسهم نشاطا

إنشاء تنبيه
أضف محفظة
إضافة إلى/حذف من محفظة  
أضف الى قائمة المتابعة
إضافة صفقة

تمت إضافة الصفقة بنجاح إلى:

يرجى تسمية محفظة الممتلكات الخاصة بك
 
إنشاء تنبيه
جديد!
إنشاء تنبيه
الموقع الالكتروني
  • كإشعار تنبيه
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
تطبيق الموبايل
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
  • يرجى التأكد بأنك قمت بتسجيل الدخول بنفس اسم المستخدم

الحالة

المواعيد

مرة واحدة
%

المواعيد

المواعيد

طريقة التوصيل

تحديد

أسم الاخير سابق عالي منخفض %التغيير الحجم الوقت
Mitsubishi UFJ Fina. 632.5 642.1 634.7 625.0 -1.50% 64.70M 09:00:00  
West Japan Railway . 5,192.0 5,052.0 5,244.0 5,001.0 +2.77% 24.82M 09:00:00  
Eneos Holdings 460.1 465.9 461.1 452.5 -1.24% 20.65M 09:00:00  
Softbank Group Corp. 6,329.0 6,661.0 6,380.0 6,243.0 -4.98% 20.25M 09:00:00  
Nomura 551.1 568.8 553.1 547.6 -3.11% 16.78M 09:00:00  

اكبر الرابحين

أسم الاخير التغيير %التغيير
Daiichi Sankyo 3,020.0 +215.5 +7.68%
Central Japan Railway Co. 16,365.0 +500.0 +3.15%
West Japan Railway Co. 5,192.0 +140.0 +2.77%
ANA Holdings 2,710.0 +67.0 +2.53%
East Japan Railway Co. 7,088.0 +130.0 +1.87%

اكبر الخاسرين

أسم الاخير التغيير %التغيير
TOTO 5,580.0 -360.0 -6.06%
Hitachi Construction Machinery Co 3,190.0 -185.0 -5.48%
Komatsu 2,714.5 -153.5 -5.35%
Softbank Group Corp. 6,329.0 -332.0 -4.98%
Daikin Industries 26,680.0 -1320.0 -4.71%

ملخص قطاعات اليابان

أسم الاخير التغيير %التغيير نظرة عامة على السوق صاعد نازل
TOPIX Air Transpo. 212.09 +6.96 +3.39%
Up
66.67%
Down
33.33%
2 1
TOPIX Banks 148.18 -2.43 -1.61%
Down
100.00%
0 81
TOPIX Chemicals 2,482.86 -48.83 -1.93%
Up
6.80%
Down
93.20%
10 137
TOPIX Constructio. 1,198.71 -28.81 -2.35%
Up
7.00%
Down
92.00%
Unchanged
1.00%
7 92
TOPIX Information. 5,021.37 -136.20 -2.64%
Up
9.40%
Down
90.60%
22 212
TOPIX Electric Ap. 3,978.56 -78.08 -1.92%
Up
6.29%
Down
93.08%
Unchanged
0.63%
10 148
TOPIX Electric Po. 369.86 -0.44 -0.12%
Up
45.45%
Down
50.00%
Unchanged
4.55%
10 11
TOPIX Other Finan. 748.78 -18.50 -2.41%
Up
3.85%
Down
96.15%
1 25
TOPIX Fishery Agr. 506.67 -6.39 -1.25%
Down
100.00%
0 8
TOPIX Foods 1,833.22 -18.76 -1.01%
Up
5.75%
Down
89.66%
Unchanged
4.60%
5 78
TOPIX Glass & Cer. 1,200.17 -32.18 -2.61%
Up
6.06%
Down
93.94%
2 31
TOPIX Insurance 1,136.73 -17.88 -1.55%
Down
100.00%
0 8
TOPIX Machinery 2,419.23 -84.38 -3.37%
Up
5.63%
Down
94.37%
8 134
TOPIX Metal Produ. 1,400.65 -37.21 -2.59%
Up
4.76%
Down
95.24%
2 40
TOPIX Mining 231.60 -1.33 -0.57%
Down
100.00%
0 6
TOPIX Other Produ. 3,608.44 -54.23 -1.48%
Up
11.54%
Down
86.54%
Unchanged
1.92%
6 45
TOPIX Nonferrous . 977.11 -24.48 -2.44%
Up
4.17%
Down
91.67%
Unchanged
4.17%
1 22
TOPIX Pulp & Pape. 529.05 -11.23 -2.08%
Down
100.00%
0 12
TOPIX Oil & Coal . 1,033.82 -13.30 -1.27%
Down
100.00%
0 9
TOPIX Pharmaceuti. 3,298.65 +3.19 +0.10%
Up
5.41%
Down
91.89%
Unchanged
2.70%
2 34
TOPIX Precision I. 11,872.06 -203.73 -1.69%
Up
9.09%
Down
90.91%
3 30
TOPIX Land Transp. 1,932.52 +17.58 +0.92%
Up
45.45%
Down
54.55%
20 24
TOPIX Retail Trad. 1,457.88 -13.05 -0.89%
Up
21.11%
Down
75.88%
Unchanged
3.02%
42 151
TOPIX Real Estate. 1,498.79 -10.94 -0.72%
Up
10.96%
Down
87.67%
Unchanged
1.37%
8 64
TOPIX Rubber Prod. 3,672.39 -26.59 -0.72%
Down
100.00%
0 11
TOPIX Securities 392.44 -10.60 -2.63%
Down
100.00%
0 23
TOPIX Marine Tran. 1,100.85 -36.36 -3.20%
Down
100.00%
0 8
TOPIX Iron & Stee. 480.42 -18.15 -3.64%
Up
3.33%
Down
96.67%
1 29
TOPIX Services 3,217.96 -44.28 -1.36%
Up
15.49%
Down
84.07%
Unchanged
0.44%
35 190
TOPIX Transportat. 3,384.79 -54.91 -1.60%
Down
98.31%
Unchanged
1.69%
0 58
TOPIX Textiles & . 609.01 -10.55 -1.70%
Down
94.87%
Unchanged
5.13%
0 37
TOPIX Wholesale T. 1,894.95 -43.61 -2.25%
Up
10.06%
Down
88.83%
Unchanged
1.12%
18 159
TOPIX Warehouse &. 1,970.96 -57.44 -2.83%
Up
4.17%
Down
95.83%
1 23
Tokyo Stock Excha. 2,106.58 -14.79 -0.70%
Up
14.75%
Down
80.33%
Unchanged
4.92%
9 49
TSE TOPIX17 Autom. 252.70 -3.91 -1.52%
Down
98.57%
Unchanged
1.43%
0 69
TSE TOPIX17 Banks. 95.29 -1.57 -1.62%
Down
100.00%
0 81
TSE TOPIX17 Chemi. 313.05 -6.13 -1.92%
Up
5.05%
Down
93.94%
Unchanged
1.01%
10 186
TSE TOPIX17 Const. 259.52 -6.50 -2.44%
Up
6.25%
Down
93.18%
Unchanged
0.57%
11 164
TSE TOPIX17 Elect. 323.05 -6.23 -1.89%
Up
6.77%
Down
92.71%
Unchanged
0.52%
13 178
TSE TOPIX17 Energ. 108.32 -1.16 -1.06%
Down
100.00%
0 15
TSE TOPIX17 Finan. 147.23 -3.02 -2.01%
Up
1.75%
Down
98.25%
1 56
TSE TOPIX17 Food . 314.99 -3.24 -1.02%
Up
5.32%
Down
90.43%
Unchanged
4.26%
5 85
TSE TOPIX17 IT Se. 319.19 -6.61 -2.03%
Up
12.28%
Down
87.13%
Unchanged
0.58%
63 447
TSE TOPIX17 Machi. 476.77 -16.63 -3.37%
Up
5.63%
Down
94.37%
8 134
TSE TOPIX17 Pharm. 255.00 +0.24 +0.09%
Up
5.41%
Down
91.89%
Unchanged
2.70%
2 34
TSE TOPIX17 Power. 61.25 -0.07 -0.11%
Up
45.45%
Down
50.00%
Unchanged
4.55%
10 11
TSE TOPIX17 Retai. 253.26 -2.27 -0.89%
Up
21.00%
Down
75.50%
Unchanged
3.50%
42 151
TSE TOPIX17 Real . 313.50 -2.29 -0.73%
Up
10.96%
Down
87.67%
Unchanged
1.37%
8 64
TSE TOPIX17 Steel. 199.07 -6.39 -3.11%
Up
3.64%
Down
92.73%
Unchanged
3.64%
2 51
TSE TOPIX17 Whole. 460.43 -10.60 -2.25%
Up
10.06%
Down
88.83%
Unchanged
1.12%
18 159
TSE TOPIX17 Trans. 173.91 +0.77 +0.44%
Up
29.11%
Down
70.89%
23 56
توضيح المخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
إنشاء حساب عبر جوجل
أو
إنشاء حساب عبر البريد الالكتروني