x
أخبار عاجلة
0

اليابان - أسواق المال

  اليابان  

مؤشرات اليابان

الاسم الاخير التغيير %التغيير نظرة عامة على السوق صاعد نازل
نيكاي 225 20,132.67 +22.16 +0.11%
Up
58.22%
Down
36.89%
Unchanged
4.89%
131 83
توبكس 1,611.34 +0.96 +0.06%
Up
41.99%
Down
49.57%
Unchanged
8.44%
826 975

أسهم اليابان

أكثر الأسهم نشاطا

إنشاء تنبيه
أضف ملف
إضافة إلى/حذف من محفظة  
أضف الى قائمة المتابعة
إضافة صفقة

تمت إضافة الصفقة بنجاح إلى:

يرجى تسمية محفظة الممتلكات الخاصة بك
 
إنشاء تنبيه
جديد!
إنشاء تنبيه
الموقع الالكتروني
  • كإشعار تنبيه
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
تطبيق الموبايل
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
  • يرجى التأكد بأنك قمت بتسجيل الدخول بنفس اسم المستخدم

الحالة

المواعيد

مرة واحدة
%

المواعيد

المواعيد

طريقة التوصيل

تحديد

الاسم الاخير سابق عالي منخفض %التغيير الحجم الوقت
Mizuho Financial 199.3 198.1 199.4 197.7 +0.61% 69.11M 23/06  
Toshiba Corp. 308.2 308.2 320.1 302.1 -4.40% 67.63M 23/06  
Mitsubishi UFJ Fina. 723.9 723.2 725.9 719.1 +0.10% 44.21M 23/06  
Yahoo Japan 488.5 488.5 490.5 479.5 +2.73% 24.57M 23/06  
Taiheiyo Cement Cor. 390.5 390.5 397.5 386.5 +2.90% 21.75M 23/06  
Kawasaki Kisen Kais. 274.5 274.5 288.5 272.5 -4.52% 20.03M 23/06  
JX Holdings, Inc. 476.3 476.3 479.1 474.5 +0.11% 17.49M 23/06  
Fujitsu 833.8 833.8 839.9 827.9 +1.10% 15.68M 23/06  
ANA Holdings 391.5 391.5 391.7 388.4 -0.25% 11.54M 23/06  
Nomura 677.8 674.5 679.0 674.5 +0.49% 11.46M 23/06  

اكبر الرابحين

الاسم الاخير التغيير %التغيير
Toho Zinc 446.0 +22.0 +5.19%
Sumitomo Osaka Cement 545.0 +17.0 +3.22%
Taiheiyo Cement Corp. 390.5 +11.0 +2.90%
Yahoo Japan 488.5 +13.0 +2.73%
Citizen Holdings 775.0 +20.0 +2.65%

اكبر الخاسرين

الاسم الاخير التغيير %التغيير
Kawasaki Kisen Kaisha 274.5 -13.0 -4.52%
Toshiba Corp. 308.2 -14.2 -4.40%
Kirin Holdings 2,319.0 -56.5 -2.38%
Tokuyama Corp. 498.0 -11.0 -2.16%
Dainippon Screen Mfg. 7,754.9 -170.0 -2.15%

ملخص قطاعات اليابان

الاسم الاخير التغيير %التغيير نظرة عامة على السوق صاعد نازل
TOPIX Air Transpo. 302.84 -0.14 -0.05%
Up
66.67%
Down
33.33%
2 1
TOPIX Banks 185.62 +0.43 +0.23%
Up
60.47%
Down
25.58%
Unchanged
13.95%
52 22
TOPIX Chemicals 1,844.19 +1.64 +0.09%
Up
48.91%
Down
40.88%
Unchanged
10.22%
67 56
TOPIX Constructio. 1,283.87 -2.18 -0.17%
Up
39.39%
Down
49.49%
Unchanged
11.11%
39 49
TOPIX Information. 3,523.67 -5.61 -0.16%
Up
28.30%
Down
66.67%
Unchanged
5.03%
45 106
TOPIX Electric Ap. 2,235.97 +2.01 +0.09%
Up
36.48%
Down
57.23%
Unchanged
6.29%
58 91
TOPIX Electric Po. 463.42 +0.28 +0.06%
Up
52.38%
Down
38.10%
Unchanged
9.52%
11 8
TOPIX Other Finan. 649.40 +5.48 +0.85%
Up
54.55%
Down
31.82%
Unchanged
13.64%
12 7
TOPIX Fishery Agr. 543.94 -6.58 -1.20%
Up
28.57%
Down
71.43%
2 5
TOPIX Foods 1,994.41 -18.96 -0.94%
Up
22.08%
Down
74.03%
Unchanged
3.90%
17 57
TOPIX Glass & Cer. 1,153.97 +7.97 +0.70%
Up
46.88%
Down
53.12%
15 17
TOPIX Insurance 967.77 +0.59 +0.06%
Up
66.67%
Down
22.22%
Unchanged
11.11%
6 2
TOPIX Machinery 1,747.61 +7.87 +0.45%
Up
46.62%
Down
44.36%
Unchanged
9.02%
62 59
TOPIX Metal Produ. 1,360.36 +0.37 +0.03%
Up
50.00%
Down
42.50%
Unchanged
7.50%
20 17
TOPIX Mining 294.70 -0.48 -0.16%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
TOPIX Other Produ. 2,716.32 +29.16 +1.09%
Up
38.89%
Down
42.59%
Unchanged
18.52%
21 23
TOPIX Nonferrous . 1,024.78 +5.85 +0.57%
Up
66.67%
Down
29.17%
Unchanged
4.17%
16 7
TOPIX Pulp & Pape. 535.49 -0.80 -0.15%
Up
41.67%
Down
25.00%
Unchanged
33.33%
5 3
TOPIX Oil & Coal . 1,032.16 +4.36 +0.42%
Up
80.00%
Down
20.00%
8 2
TOPIX Pharmaceuti. 2,684.33 +7.87 +0.29%
Up
53.85%
Down
43.59%
Unchanged
2.56%
21 17
TOPIX Precision I. 5,300.50 +18.96 +0.36%
Up
50.00%
Down
46.43%
Unchanged
3.57%
14 13
TOPIX Land Transp. 2,142.32 +1.47 +0.07%
Up
41.46%
Down
56.10%
Unchanged
2.44%
17 23
TOPIX Retail Trad. 1,200.56 -1.95 -0.16%
Up
39.27%
Down
51.83%
Unchanged
8.90%
75 99
TOPIX Real Estate. 1,425.73 +0.79 +0.06%
Up
28.81%
Down
62.71%
Unchanged
8.47%
17 37
TOPIX Rubber Prod. 3,667.98 +0.22 +0.01%
Up
54.55%
Down
45.45%
6 5
TOPIX Securities 404.02 +1.70 +0.42%
Up
40.91%
Down
54.55%
Unchanged
4.55%
9 12
TOPIX Marine Tran. 328.46 -4.24 -1.27%
Down
87.50%
Unchanged
12.50%
0 7
TOPIX Iron & Stee. 509.46 -2.82 -0.55%
Up
40.62%
Down
46.88%
Unchanged
12.50%
13 15
TOPIX Services 1,850.85 -5.37 -0.29%
Up
30.43%
Down
61.49%
Unchanged
8.07%
49 99
TOPIX Transportat. 2,710.61 +3.84 +0.14%
Up
52.38%
Down
41.27%
Unchanged
6.35%
33 26
TOPIX Textiles & . 706.21 +0.97 +0.14%
Up
58.97%
Down
30.77%
Unchanged
10.26%
23 12
TOPIX Wholesale T. 1,292.96 +0.44 +0.03%
Up
49.69%
Down
41.72%
Unchanged
8.59%
81 68
TOPIX Warehouse &. 1,659.48 +4.61 +0.28%
Up
40.91%
Down
40.91%
Unchanged
18.18%
9 9
TSE TOPIX17 Autom. 206.86 +0.26 +0.13%
Up
52.70%
Down
41.89%
Unchanged
5.41%
39 31
TSE TOPIX17 Banks. 119.37 +0.27 +0.23%
Up
60.47%
Down
25.58%
Unchanged
13.95%
52 22
TSE TOPIX17 Chemi. 242.43 +0.21 +0.09%
Up
50.80%
Down
37.43%
Unchanged
11.76%
95 70
TSE TOPIX17 Const. 267.40 +0.08 +0.03%
Up
43.27%
Down
48.54%
Unchanged
8.19%
74 83
TSE TOPIX17 Elect. 176.61 +0.21 +0.12%
Up
38.50%
Down
55.61%
Unchanged
5.88%
72 104
TSE TOPIX17 Energ. 117.38 +0.23 +0.20%
Up
64.71%
Down
29.41%
Unchanged
5.88%
11 5
TSE TOPIX17 Finan. 131.14 +0.46 +0.35%
Up
50.94%
Down
39.62%
Unchanged
9.43%
27 21
TSE TOPIX17 Food . 342.64 -3.28 -0.95%
Up
21.69%
Down
74.70%
Unchanged
3.61%
18 62
TSE TOPIX17 IT Se. 212.21 -0.02 -0.01%
Up
30.67%
Down
60.80%
Unchanged
8.53%
115 228
TSE TOPIX17 Machi. 344.41 +1.55 +0.45%
Up
46.62%
Down
44.36%
Unchanged
9.02%
62 59
TSE TOPIX17 Pharm. 207.51 +0.60 +0.29%
Up
53.85%
Down
43.59%
Unchanged
2.56%
21 17
TSE TOPIX17 Power. 76.74 +0.04 +0.05%
Up
52.38%
Down
38.10%
Unchanged
9.52%
11 8
TSE TOPIX17 Retai. 208.56 -0.34 -0.16%
Up
38.95%
Down
52.11%
Unchanged
8.95%
74 99
TSE TOPIX17 Real . 298.22 +0.17 +0.06%
Up
28.81%
Down
62.71%
Unchanged
8.47%
17 37
TSE TOPIX17 Whole. 314.16 +0.10 +0.03%
Up
49.69%
Down
41.72%
Unchanged
8.59%
81 68
TSE TOPIX17 Trans. 175.63 +0.02 +0.01%
Up
38.36%
Down
53.42%
Unchanged
8.22%
28 39
توضيح المخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.