أخبار عاجلة
0

اليابان - أسواق المال

  اليابان  

مؤشرات اليابان

أسم الاخير التغيير %التغيير نظرة عامة على السوق صاعد نازل
نيكاي 225 22,162.24 -28.94 -0.13%
Up
55.11%
Down
42.22%
Unchanged
2.67%
124 95
توبكس 1,751.13 +0.95 +0.05%
Up
46.94%
Down
47.20%
Unchanged
5.87%
912 917

أسهم اليابان

أكثر الأسهم نشاطا

إنشاء تنبيه
أضف ملف
إضافة إلى/حذف من محفظة  
أضف الى قائمة المتابعة
إضافة صفقة

تمت إضافة الصفقة بنجاح إلى:

يرجى تسمية محفظة الممتلكات الخاصة بك
 
إنشاء تنبيه
جديد!
إنشاء تنبيه
الموقع الالكتروني
  • كإشعار تنبيه
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
تطبيق الموبايل
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
  • يرجى التأكد بأنك قمت بتسجيل الدخول بنفس اسم المستخدم

الحالة

المواعيد

مرة واحدة
%

المواعيد

المواعيد

طريقة التوصيل

تحديد

أسم الاخير سابق عالي منخفض %التغيير الحجم الوقت
Mizuho Financial 195.3 195.0 196.8 194.8 +0.15% 103.07M 20/04  
Mitsubishi UFJ Fina. 716.3 714.4 725.0 714.2 +0.27% 62.12M 20/04  
Toshiba Corp. 285.5 285.5 286.5 284.5 -1.38% 20.56M 20/04  
Tokyo Electric Powe. 456.5 456.5 462.5 453.5 0.00% 16.50M 20/04  
Sumitomo Chemical 638.5 638.5 645.0 634.5 -1.54% 14.58M 20/04  
JX Holdings, Inc. 713.2 713.2 724.8 708.5 +0.81% 13.84M 20/04  
Rakuten Inc 779.3 792.5 790.0 779.0 -1.67% 13.12M 20/04  
Japan Tobacco 2,892.0 2,962.5 2,914.5 2,878.0 -2.38% 11.11M 20/04  
Yahoo Japan 448.5 448.5 451.5 447.5 -0.66% 10.99M 20/04  
Hitachi 790.2 790.2 791.0 782.8 +0.09% 10.95M 20/04  

اكبر الرابحين

أسم الاخير التغيير %التغيير
Mitsui O.S.K. Lines 3,332.5 +135.0 +4.22%
Shiseido 6,925.0 +233.0 +3.48%
Pacific Metals 3,855.0 +115.0 +3.07%
Oji Holdings Corp. 745.0 +18.0 +2.48%
Nisshin Steel Holdings 1,360.0 +30.0 +2.26%

اكبر الخاسرين

أسم الاخير التغيير %التغيير
Shin-Etsu Chemical 10,670.0 -545.0 -4.86%
Dainippon Screen Mfg. 8,770.0 -445.0 -4.83%
Takeda Pharmaceutical 4,857.0 -238.0 -4.67%
SUMCO Corp. 2,653.0 -98.0 -3.56%
Nitto Denko Co 8,401.0 -252.0 -2.91%

ملخص قطاعات اليابان

أسم الاخير التغيير %التغيير نظرة عامة على السوق صاعد نازل
TOPIX Air Transpo. 345.97 +3.11 +0.91%
Up
66.67%
Down
33.33%
2 1
TOPIX Banks 185.32 +0.51 +0.28%
Up
30.49%
Down
63.41%
Unchanged
6.10%
25 52
TOPIX Chemicals 2,108.94 -11.40 -0.54%
Up
36.50%
Down
59.85%
Unchanged
3.65%
50 82
TOPIX Constructio. 1,359.78 -5.28 -0.39%
Up
30.93%
Down
62.89%
Unchanged
6.19%
30 61
TOPIX Information. 3,514.67 +9.65 +0.28%
Up
62.66%
Down
32.28%
Unchanged
5.06%
99 51
TOPIX Electric Ap. 2,519.60 -12.81 -0.51%
Up
33.12%
Down
60.51%
Unchanged
6.37%
52 95
TOPIX Electric Po. 457.31 +1.50 +0.33%
Up
61.90%
Down
19.05%
Unchanged
19.05%
13 4
TOPIX Other Finan. 674.66 +2.49 +0.37%
Up
71.43%
Down
19.05%
Unchanged
9.52%
15 4
TOPIX Fishery Agr. 585.14 +3.73 +0.64%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
TOPIX Foods 1,979.22 -7.97 -0.40%
Up
45.45%
Down
46.75%
Unchanged
7.79%
35 36
TOPIX Glass & Cer. 1,240.76 -0.09 -0.01%
Up
34.38%
Down
59.38%
Unchanged
6.25%
11 19
TOPIX Insurance 1,003.48 +13.20 +1.33%
Up
100.00%
Down
0.00%
9 0
TOPIX Machinery 2,006.61 -11.61 -0.58%
Up
31.06%
Down
65.91%
Unchanged
3.03%
41 87
TOPIX Metal Produ. 1,425.75 -14.43 -1.00%
Up
32.50%
Down
65.00%
Unchanged
2.50%
13 26
TOPIX Mining 400.81 +2.65 +0.67%
Up
28.57%
Down
71.43%
2 5
TOPIX Other Produ. 3,010.67 +59.33 +2.01%
Up
40.38%
Down
57.69%
Unchanged
1.92%
21 30
TOPIX Nonferrous . 1,179.77 +5.80 +0.49%
Up
69.57%
Down
30.43%
16 7
TOPIX Pulp & Pape. 611.70 +7.68 +1.27%
Up
41.67%
Down
41.67%
Unchanged
16.67%
5 5
TOPIX Oil & Coal . 1,525.56 +13.68 +0.90%
Up
90.00%
Down
10.00%
9 1
TOPIX Pharmaceuti. 2,859.64 -23.20 -0.80%
Up
33.33%
Down
61.54%
Unchanged
5.13%
13 24
TOPIX Precision I. 6,014.64 +8.38 +0.14%
Up
39.29%
Down
60.71%
11 17
TOPIX Land Transp. 2,170.67 +10.57 +0.49%
Up
68.29%
Down
31.71%
28 13
TOPIX Retail Trad. 1,350.32 +4.50 +0.33%
Up
53.19%
Down
40.43%
Unchanged
6.38%
100 76
TOPIX Real Estate. 1,502.12 +9.12 +0.61%
Up
59.32%
Down
28.81%
Unchanged
11.86%
35 17
TOPIX Rubber Prod. 3,481.49 -6.55 -0.19%
Up
9.09%
Down
72.73%
Unchanged
18.18%
1 8
TOPIX Securities 430.69 +4.60 +1.08%
Up
59.09%
Down
31.82%
Unchanged
9.09%
13 7
TOPIX Marine Tran. 343.65 +8.13 +2.42%
Up
87.50%
Down
12.50%
7 1
TOPIX Iron & Stee. 557.68 +1.72 +0.31%
Up
71.88%
Down
18.75%
Unchanged
9.38%
23 6
TOPIX Services 2,059.45 +8.59 +0.42%
Up
63.75%
Down
30.63%
Unchanged
5.62%
102 49
TOPIX Transportat. 3,072.40 +4.08 +0.13%
Up
44.26%
Down
50.82%
Unchanged
4.92%
27 31
TOPIX Textiles & . 780.80 -0.38 -0.05%
Up
43.59%
Down
41.03%
Unchanged
15.38%
17 16
TOPIX Wholesale T. 1,586.53 +7.57 +0.48%
Up
47.83%
Down
46.58%
Unchanged
5.59%
77 75
TOPIX Warehouse &. 1,673.75 -0.66 -0.04%
Up
42.86%
Down
47.62%
Unchanged
9.52%
9 10
TSE TOPIX17 Autom. 230.32 +0.24 +0.10%
Up
38.89%
Down
54.17%
Unchanged
6.94%
28 39
TSE TOPIX17 Banks. 119.18 +0.33 +0.28%
Up
30.49%
Down
63.41%
Unchanged
6.10%
25 52
TSE TOPIX17 Chemi. 276.46 -1.21 -0.44%
Up
37.97%
Down
55.08%
Unchanged
6.95%
71 103
TSE TOPIX17 Const. 283.66 -1.13 -0.40%
Up
31.95%
Down
62.72%
Unchanged
5.33%
54 106
TSE TOPIX17 Elect. 199.16 -0.87 -0.43%
Up
34.05%
Down
60.54%
Unchanged
5.41%
63 112
TSE TOPIX17 Energ. 168.52 +1.38 +0.83%
Up
64.71%
Down
35.29%
11 6
TSE TOPIX17 Finan. 136.91 +1.36 +1.00%
Up
71.15%
Down
21.15%
Unchanged
7.69%
37 11
TSE TOPIX17 Food . 340.67 -1.29 -0.38%
Up
44.58%
Down
46.99%
Unchanged
8.43%
37 39
TSE TOPIX17 IT Se. 222.24 +1.32 +0.60%
Up
60.00%
Down
35.14%
Unchanged
4.86%
222 130
TSE TOPIX17 Machi. 395.45 -2.29 -0.58%
Up
31.06%
Down
65.91%
Unchanged
3.03%
41 87
TSE TOPIX17 Pharm. 221.07 -1.79 -0.80%
Up
33.33%
Down
61.54%
Unchanged
5.13%
13 24
TSE TOPIX17 Power. 75.73 +0.25 +0.33%
Up
61.90%
Down
19.05%
Unchanged
19.05%
13 4
TSE TOPIX17 Retai. 234.57 +0.78 +0.33%
Up
53.48%
Down
40.11%
Unchanged
6.42%
100 75
TSE TOPIX17 Real . 314.19 +1.90 +0.61%
Up
59.32%
Down
28.81%
Unchanged
11.86%
35 17
TSE TOPIX17 Whole. 385.49 +1.84 +0.48%
Up
47.83%
Down
46.58%
Unchanged
5.59%
77 75
TSE TOPIX17 Trans. 180.61 +1.08 +0.60%
Up
63.89%
Down
33.33%
Unchanged
2.78%
46 24
توضيح المخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
إنشاء حساب عبر جوجل
أو
إنشاء حساب عبر البريد الالكتروني