x
أخبار عاجلة
0

اليابان - أسواق المال

  اليابان  

مؤشرات اليابان

الاسم الاخير التغيير %التغيير نظرة عامة على السوق صاعد نازل
نيكاي 225 19,446.00 -24.41 -0.13%
Up
44.89%
Down
48.89%
Unchanged
6.22%
101 110
توبكس 1,597.87 +0.51 +0.03%
Up
50.28%
Down
40.03%
Unchanged
9.69%
986 785

أسهم اليابان

أكثر الأسهم نشاطا

إنشاء تنبيه
أضف ملف
إضافة إلى/حذف من محفظة  
أضف الى قائمة المتابعة
إضافة صفقة

تمت إضافة الصفقة بنجاح إلى:

يرجى تسمية محفظة الممتلكات الخاصة بك
 
إنشاء تنبيه
جديد!
إنشاء تنبيه
الموقع الالكتروني
  • كإشعار تنبيه
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
تطبيق الموبايل
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
  • يرجى التأكد بأنك قمت بتسجيل الدخول بنفس اسم المستخدم

الحالة

المواعيد

مرة واحدة
%

المواعيد

المواعيد

طريقة التوصيل

تحديد

الاسم الاخير سابق عالي منخفض %التغيير الحجم الوقت
Mizuho Financial 188.3 189.0 189.3 188.0 -0.37% 24.21M 03:31:00  
Mitsubishi UFJ Fina. 673.9 679.4 679.4 673.2 -0.81% 12.44M 03:31:00  
Nippon Yusen K.K 221.5 215.5 221.5 217.5 +2.78% 10.84M 03:50:21  
Unitika 83.0 83.0 83.0 82.0 0.00% 5.38M 03:24:00  
JX Holdings, Inc. 538.8 533.7 547.5 534.5 +0.96% 5.26M 03:51:32  
Nomura 622.6 629.8 629.9 621.4 -1.14% 4.47M 03:31:00  
Mitsubishi Heavy In. 423.2 428.0 428.2 422.3 -1.12% 4.39M 03:51:43  
Toshiba Corp. 293.5 298.5 296.5 290.5 -1.68% 3.83M 03:48:59  
Yahoo Japan 514.5 518.5 520.5 512.5 -0.77% 3.09M 03:49:53  
Kawasaki Heavy Indu. 324.5 327.5 326.5 323.5 -0.92% 2.56M 03:30:36  

اكبر الرابحين

الاسم الاخير التغيير %التغيير
Mitsubishi Chemical Holdings Corp 971.7 +29.5 +3.13%
Nippon Yusen K.K 221.5 +6.0 +2.78%
Konami Corp. 5,900.0 +140.0 +2.43%
Mitsubishi Materials Corp. 3,752.6 +85.0 +2.32%
Taisei Corp. 1,072.5 +24.0 +2.29%

اكبر الخاسرين

الاسم الاخير التغيير %التغيير
Kubota Corp. 1,887.5 -54.5 -2.81%
Konica Minolta, Inc. 886.0 -25.0 -2.74%
Toshiba Corp. 293.5 -5.0 -1.68%
Daiichi Sankyo 2,306.0 -32.0 -1.37%
Japan Tobacco 3,754.0 -50.0 -1.31%

ملخص قطاعات اليابان

الاسم الاخير التغيير %التغيير نظرة عامة على السوق صاعد نازل
TOPIX Air Transpo. 322.26 +0.98 +0.31%
Up
66.67%
Down
33.33%
2 1
TOPIX Banks 175.88 -1.08 -0.61%
Up
15.12%
Down
70.93%
Unchanged
13.95%
13 61
TOPIX Chemicals 1,889.63 +9.99 +0.53%
Up
60.58%
Down
28.47%
Unchanged
10.95%
83 39
TOPIX Constructio. 1,280.28 +10.58 +0.83%
Up
74.75%
Down
16.16%
Unchanged
9.09%
74 16
TOPIX Information. 3,425.55 +10.72 +0.31%
Up
50.63%
Down
42.41%
Unchanged
6.96%
80 67
TOPIX Electric Ap. 2,243.92 -4.90 -0.22%
Up
45.91%
Down
45.28%
Unchanged
8.81%
73 72
TOPIX Electric Po. 451.59 +4.26 +0.95%
Up
80.95%
Down
9.52%
Unchanged
9.52%
17 2
TOPIX Other Finan. 634.49 +1.00 +0.16%
Up
40.91%
Down
40.91%
Unchanged
18.18%
9 9
TOPIX Fishery Agr. 537.32 +2.23 +0.42%
Up
57.14%
Down
42.86%
4 3
TOPIX Foods 1,939.53 -3.24 -0.17%
Up
51.95%
Down
37.66%
Unchanged
10.39%
40 29
TOPIX Glass & Cer. 1,108.49 +2.39 +0.22%
Up
53.12%
Down
31.25%
Unchanged
15.62%
17 10
TOPIX Insurance 922.20 -4.47 -0.48%
Up
33.33%
Down
66.67%
3 6
TOPIX Machinery 1,764.37 -3.19 -0.18%
Up
45.45%
Down
51.52%
Unchanged
3.03%
60 68
TOPIX Metal Produ. 1,329.40 +2.24 +0.17%
Up
60.00%
Down
37.50%
Unchanged
2.50%
24 15
TOPIX Mining 300.90 +3.35 +1.13%
Up
71.43%
Down
28.57%
5 2
TOPIX Other Produ. 2,589.98 -4.20 -0.16%
Up
47.17%
Down
32.08%
Unchanged
20.75%
25 17
TOPIX Nonferrous . 1,142.58 +5.19 +0.46%
Up
45.83%
Down
41.67%
Unchanged
12.50%
11 10
TOPIX Pulp & Pape. 507.63 +0.60 +0.12%
Up
41.67%
Down
50.00%
Unchanged
8.33%
5 6
TOPIX Oil & Coal . 1,123.68 +11.11 +1.00%
Up
70.00%
Down
30.00%
7 3
TOPIX Pharmaceuti. 2,580.28 -1.57 -0.06%
Up
35.90%
Down
53.85%
Unchanged
10.26%
14 21
TOPIX Precision I. 5,284.60 -10.87 -0.21%
Up
46.43%
Down
39.29%
Unchanged
14.29%
13 11
TOPIX Land Transp. 2,054.12 +2.86 +0.14%
Up
51.22%
Down
36.59%
Unchanged
12.20%
21 15
TOPIX Retail Trad. 1,174.17 +3.94 +0.34%
Up
60.32%
Down
30.69%
Unchanged
8.99%
114 58
TOPIX Real Estate. 1,337.10 +5.71 +0.43%
Up
66.10%
Down
30.51%
Unchanged
3.39%
39 18
TOPIX Rubber Prod. 3,484.05 -33.29 -0.95%
Up
27.27%
Down
63.64%
Unchanged
9.09%
3 7
TOPIX Securities 381.55 -2.00 -0.52%
Up
36.36%
Down
45.45%
Unchanged
18.18%
8 10
TOPIX Marine Tran. 352.50 +5.35 +1.54%
Up
62.50%
Down
25.00%
Unchanged
12.50%
5 2
TOPIX Iron & Stee. 575.99 +3.19 +0.56%
Up
46.88%
Down
34.38%
Unchanged
18.75%
15 11
TOPIX Services 1,826.87 +4.30 +0.24%
Up
52.80%
Down
39.75%
Unchanged
7.45%
85 64
TOPIX Transportat. 2,792.68 -6.20 -0.22%
Up
27.42%
Down
66.13%
Unchanged
6.45%
17 41
TOPIX Textiles & . 730.68 -1.32 -0.18%
Up
23.08%
Down
46.15%
Unchanged
30.77%
9 18
TOPIX Wholesale T. 1,353.40 +0.27 +0.02%
Up
48.47%
Down
42.94%
Unchanged
8.59%
79 70
TOPIX Warehouse &. 1,641.97 +10.43 +0.64%
Up
59.09%
Down
22.73%
Unchanged
18.18%
13 5
TSE TOPIX17 Autom. 211.34 -0.62 -0.29%
Up
27.40%
Down
65.75%
Unchanged
6.85%
20 48
TSE TOPIX17 Banks. 113.11 -0.69 -0.61%
Up
15.12%
Down
70.93%
Unchanged
13.95%
13 61
TSE TOPIX17 Chemi. 248.00 +1.13 +0.46%
Up
51.87%
Down
33.16%
Unchanged
14.97%
97 62
TSE TOPIX17 Const. 263.95 +1.63 +0.62%
Up
67.25%
Down
23.98%
Unchanged
8.77%
115 41
TSE TOPIX17 Elect. 177.12 -0.38 -0.21%
Up
45.99%
Down
44.39%
Unchanged
9.63%
86 83
TSE TOPIX17 Energ. 124.87 +1.29 +1.04%
Up
70.59%
Down
29.41%
12 5
TSE TOPIX17 Finan. 125.55 -0.40 -0.32%
Up
37.74%
Down
47.17%
Unchanged
15.09%
20 25
TSE TOPIX17 Food . 333.33 -0.52 -0.16%
Up
51.81%
Down
38.55%
Unchanged
9.64%
43 32
TSE TOPIX17 IT Se. 206.57 +0.45 +0.22%
Up
50.94%
Down
39.68%
Unchanged
9.38%
190 148
TSE TOPIX17 Machi. 347.71 -0.63 -0.18%
Up
45.45%
Down
51.52%
Unchanged
3.03%
60 68
TSE TOPIX17 Pharm. 199.47 -0.12 -0.06%
Up
35.90%
Down
53.85%
Unchanged
10.26%
14 21
TSE TOPIX17 Power. 74.78 +0.70 +0.94%
Up
80.95%
Down
9.52%
Unchanged
9.52%
17 2
TSE TOPIX17 Retai. 203.97 +0.68 +0.33%
Up
60.64%
Down
30.32%
Unchanged
9.04%
114 57
TSE TOPIX17 Real . 279.68 +1.20 +0.43%
Up
66.10%
Down
30.51%
Unchanged
3.39%
39 18
TSE TOPIX17 Whole. 328.85 +0.07 +0.02%
Up
48.47%
Down
42.94%
Unchanged
8.59%
79 70
TSE TOPIX17 Trans. 171.41 +0.41 +0.24%
Up
54.79%
Down
31.51%
Unchanged
13.70%
40 23
توضيح المخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
إنشاء حساب عبر جوجل
أو
إنشاء حساب عبر البريد الالكتروني