قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
مؤشرات اليابان
| اسم | السعر | التغيير | التغيير % | نظرة عامة على السوق | صاعد | نازل |
|---|---|---|---|---|---|---|
| نيكاي 225 | 64,024.60 | -2563.52 | -3.85% | 61 | 163 | |
| توبكس | 3,852.38 | -96.71 | -2.45% | 481 | 1127 |
أسهم اليابان
أكثر الأسهم نشاطا
| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| NTT Inc | 147.3 | 146.0 | 147.6 | 144.3 | +0.89% | 337.26M | 09:30:29 | ||
| SoftBank Corp | 213.8 | 211.7 | 214.8 | 212.7 | +0.99% | 68.24M | 09:30:29 | ||
| SoftBank Group Corp. | 6,976.0 | 7,426.0 | 7,022.0 | 6,641.0 | -6.06% | 64.17M | 09:30:29 | ||
| Murata Mfg Co | 8,711.0 | 9,695.0 | 9,285.0 | 8,624.0 | -10.15% | 47.65M | 09:30:29 | ||
| Fujikura | 4,401.0 | 4,747.0 | 4,525.0 | 4,337.0 | -7.29% | 45.20M | 09:30:29 |
أكبر الرابحين
| اسم | السعر | التغيير | التغيير % | |
|---|---|---|---|---|
| Toho | 1,280.5 | +81.5 | +6.80% | |
| Sumitomo Dainippon Pharma | 1,514.5 | +77.5 | +5.39% | |
| Tokio Marine Holdings, Inc. | 7,232.0 | +236.0 | +3.37% | |
| Aozora Bank | 2,708.5 | +86.0 | +3.28% | |
| Kyowa Kirin | 2,362.5 | +73.5 | +3.21% |
أكبر الخاسرين
| اسم | السعر | التغيير | التغيير % | |
|---|---|---|---|---|
| SUMCO Corp. | 3,522.0 | -519.0 | -12.84% | |
| Murata Mfg Co | 8,711.0 | -984.0 | -10.15% | |
| Socionext | 2,456.00 | -274.50 | -10.05% | |
| Tokuyama Corp. | 4,973.0 | -539.0 | -9.78% | |
| TDK | 3,715.0 | -396.0 | -9.63% |
ملخص قطاعات اليابان
| اسم | السعر | التغيير | التغيير % | نظرة عامة على السوق | صاعد | نازل |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 220.25 | -3.53 | -1.58% | 0 | 2 | |
| TOPIX Banks | 659.95 | -9.84 | -1.47% | 22 | 44 | |
| TOPIX Chemicals | 3,069.20 | -118.92 | -3.73% | 23 | 94 | |
| TOPIX Constructio. | 2,584.69 | -26.04 | -1.00% | 14 | 56 | |
| TOPIX Information. | 8,128.69 | -189.31 | -2.28% | 31 | 136 | |
| TOPIX Electric Ap. | 8,263.22 | -516.23 | -5.88% | 7 | 120 | |
| TOPIX Electric Po. | 661.21 | -1.43 | -0.22% | 13 | 9 | |
| TOPIX Other Finan. | 1,499.99 | 0.00 | 0.00% | 5 | 17 | |
| TOPIX Fishery Agr. | 728.47 | +4.71 | +0.65% | 7 | 0 | |
| TOPIX Foods | 2,643.66 | +28.82 | +1.10% | 59 | 11 | |
| TOPIX Glass & Cer. | 2,568.20 | -140.32 | -5.18% | 0 | 24 | |
| TOPIX Insurance | 3,642.70 | +72.07 | +2.02% | 7 | 4 | |
| TOPIX Machinery | 4,779.92 | -186.43 | -3.75% | 6 | 109 | |
| TOPIX Metal Produ. | 2,001.84 | -101.91 | -4.84% | 4 | 25 | |
| TOPIX Mining | 1,058.07 | -13.73 | -1.28% | 1 | 4 | |
| TOPIX Other Produ. | 5,672.82 | -5.46 | -0.10% | 14 | 26 | |
| TOPIX Nonferrous . | 6,123.86 | -450.45 | -6.85% | 0 | 19 | |
| TOPIX Pulp & Pape. | 618.89 | +1.52 | +0.25% | 6 | 2 | |
| TOPIX Oil & Coal . | 2,701.26 | -55.50 | -2.01% | 1 | 5 | |
| TOPIX Pharmaceuti. | 3,729.23 | +28.08 | +0.76% | 18 | 13 | |
| TOPIX Precision I. | 13,924.79 | -449.21 | -3.13% | 4 | 23 | |
| TOPIX Land Transp. | 2,149.83 | +14.37 | +0.67% | 25 | 12 | |
| TOPIX Retail Trad. | 2,249.61 | +23.28 | +1.05% | 103 | 37 | |
| TOPIX Real Estate. | 2,419.85 | -33.65 | -1.37% | 12 | 35 | |
| TOPIX Rubber Prod. | 5,463.95 | +29.01 | +0.53% | 1 | 9 | |
| TOPIX Securities | 848.06 | -7.92 | -0.93% | 0 | 17 | |
| TOPIX Marine Tran. | 2,106.84 | -0.67 | -0.03% | 2 | 4 | |
| TOPIX Iron & Stee. | 704.18 | -13.29 | -1.85% | 1 | 22 | |
| TOPIX Services | 3,400.21 | +26.47 | +0.78% | 47 | 103 | |
| TOPIX Transportat. | 4,530.53 | -45.17 | -0.99% | 2 | 38 | |
| TOPIX Textiles & . | 899.73 | -18.30 | -1.99% | 3 | 15 | |
| TOPIX Wholesale T. | 5,672.13 | -109.27 | -1.89% | 37 | 88 | |
| TOPIX Warehouse &. | 4,705.21 | +5.79 | +0.12% | 6 | 4 | |
| Tokyo Stock Excha. | 1,766.34 | +14.55 | +0.83% | 43 | 12 | |
| TSE TOPIX17 Autom. | 341.48 | -2.91 | -0.84% | 3 | 47 | |
| TSE TOPIX17 Banks. | 424.42 | -6.32 | -1.47% | 22 | 44 | |
| TSE TOPIX17 Chemi. | 391.36 | -14.35 | -3.54% | 32 | 111 | |
| TSE TOPIX17 Const. | 525.49 | -14.16 | -2.62% | 18 | 105 | |
| TSE TOPIX17 Elect. | 630.98 | -37.90 | -5.67% | 11 | 143 | |
| TSE TOPIX17 Energ. | 345.32 | -5.97 | -1.70% | 2 | 9 | |
| TSE TOPIX17 Finan. | 388.01 | +4.09 | +1.07% | 12 | 38 | |
| TSE TOPIX17 Food . | 454.19 | +4.90 | +1.09% | 66 | 11 | |
| TSE TOPIX17 IT Se. | 444.01 | -4.92 | -1.10% | 92 | 265 | |
| TSE TOPIX17 Machi. | 942.00 | -36.74 | -3.75% | 6 | 109 | |
| TSE TOPIX17 Pharm. | 288.29 | +2.17 | +0.76% | 18 | 13 | |
| TSE TOPIX17 Power. | 109.50 | -0.23 | -0.21% | 13 | 9 | |
| TSE TOPIX17 Retai. | 390.80 | +4.05 | +1.05% | 103 | 37 | |
| TSE TOPIX17 Real . | 506.15 | -7.04 | -1.37% | 12 | 35 | |
| TSE TOPIX17 Steel. | 756.54 | -47.72 | -5.93% | 1 | 41 | |
| TSE TOPIX17 Whole. | 1,378.21 | -26.55 | -1.89% | 37 | 88 | |
| TSE TOPIX17 Trans. | 218.60 | +0.65 | +0.30% | 33 | 22 |