أخبار عاجلة
0
النسخة الخالية من الإعلانات. ارتقِ بتجربتك مع Investing.com، ووفر حتى 40% المزيد من التفاصيل

اليابان - أسواق المال

  اليابان  

مؤشرات اليابان

أسم الاخير التغيير %التغيير نظرة عامة على السوق صاعد نازل
نيكاي 225 28,257.25 -76.27 -0.27%
Up
18.64%
Down
80.45%
Unchanged
0.91%
41 177
توبكس 1,978.38 -8.33 -0.42%
Up
24.62%
Down
71.30%
Unchanged
4.08%
537 1555

أسهم اليابان

أكثر الأسهم نشاطا

إنشاء تنبيه
أضف محفظة
إضافة إلى/حذف من محفظة  
أضف الى قائمة المتابعة
إضافة صفقة

تمت إضافة الصفقة بنجاح إلى:

يرجى تسمية محفظة الممتلكات الخاصة بك
 
إنشاء تنبيه
جديد!
إنشاء تنبيه
الموقع الالكتروني
  • كإشعار تنبيه
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
تطبيق الموبايل
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
  • يرجى التأكد بأنك قمت بتسجيل الدخول بنفس اسم المستخدم

الحالة

المواعيد

مرة واحدة
%

المواعيد

المواعيد

طريقة التوصيل

تحديد

أسم الاخير سابق عالي منخفض %التغيير الحجم الوقت
Mitsubishi UFJ Fina. 703.9 715.5 725.8 690.5 -1.62% 102.82M 09:00:00  
Toyota Motor 2,423.5 2,423.0 2,475.0 2,400.5 +0.02% 41.19M 09:00:00  
JFE Holdings, Inc. 1,568.0 1,682.0 1,628.0 1,558.0 -6.78% 18.87M 09:00:00  
Resona Holdings, In. 506.0 512.8 523.8 495.9 -1.33% 18.46M 09:00:00  
Nissan Motor 632.8 639.4 646.7 630.7 -1.03% 18.31M 09:00:00  

اكبر الرابحين

أسم الاخير التغيير %التغيير
Chiyoda Corp. 380.0 +11.0 +2.98%
Citizen Holdings 509.0 +12.0 +2.41%
West Japan Railway Co. 4,832.0 +113.0 +2.39%
Fast Retailing 66,640.0 +1540.0 +2.37%
Casio Computer 1,439.0 +27.0 +1.91%

اكبر الخاسرين

أسم الاخير التغيير %التغيير
Kobe Steel 576.0 -42.0 -6.80%
JFE Holdings, Inc. 1,568.0 -114.0 -6.78%
Japan Steel Works 4,045.0 -205.0 -4.82%
Mazda Motor 961.0 -34.0 -3.42%
Tokai Carbon 1,257.0 -40.0 -3.08%

ملخص قطاعات اليابان

أسم الاخير التغيير %التغيير نظرة عامة على السوق صاعد نازل
TOPIX Air Transpo. 184.73 -1.15 -0.62%
Down
66.67%
Unchanged
33.33%
0 2
TOPIX Banks 159.01 -2.23 -1.38%
Up
9.88%
Down
85.19%
Unchanged
4.94%
8 69
TOPIX Chemicals 2,210.62 -14.37 -0.65%
Up
16.89%
Down
80.41%
Unchanged
2.70%
25 119
TOPIX Constructio. 1,138.08 -11.08 -0.96%
Up
13.27%
Down
83.67%
Unchanged
3.06%
13 82
TOPIX Information. 4,519.63 -18.18 -0.40%
Up
33.90%
Down
59.32%
Unchanged
6.78%
80 140
TOPIX Electric Ap. 3,933.64 +4.55 +0.12%
Up
25.16%
Down
74.21%
Unchanged
0.63%
40 118
TOPIX Electric Po. 326.12 -1.79 -0.55%
Up
4.55%
Down
90.91%
Unchanged
4.55%
1 20
TOPIX Other Finan. 770.14 -1.08 -0.14%
Up
18.52%
Down
77.78%
Unchanged
3.70%
5 21
TOPIX Fishery Agr. 451.53 -3.96 -0.87%
Up
25.00%
Down
62.50%
Unchanged
12.50%
2 5
TOPIX Foods 1,663.38 -16.66 -0.99%
Up
10.47%
Down
84.88%
Unchanged
4.65%
9 73
TOPIX Glass & Cer. 1,159.23 -16.04 -1.36%
Up
3.12%
Down
90.62%
Unchanged
6.25%
1 29
TOPIX Insurance 1,254.94 -6.46 -0.51%
Up
12.50%
Down
87.50%
1 7
TOPIX Machinery 2,274.83 -16.04 -0.70%
Up
17.36%
Down
78.47%
Unchanged
4.17%
25 113
TOPIX Metal Produ. 1,311.26 -12.15 -0.92%
Up
23.81%
Down
76.19%
10 32
TOPIX Mining 327.78 +4.74 +1.47%
Up
50.00%
Down
50.00%
3 3
TOPIX Other Produ. 3,434.66 +6.24 +0.18%
Up
19.61%
Down
74.51%
Unchanged
5.88%
10 38
TOPIX Nonferrous . 1,047.67 -9.14 -0.86%
Up
8.33%
Down
87.50%
Unchanged
4.17%
2 21
TOPIX Pulp & Pape. 506.87 -11.58 -2.23%
Down
100.00%
0 12
TOPIX Oil & Coal . 1,069.00 +9.68 +0.91%
Up
44.44%
Down
55.56%
4 5
TOPIX Pharmaceuti. 2,919.78 -23.77 -0.81%
Up
10.81%
Down
86.49%
Unchanged
2.70%
4 32
TOPIX Precision I. 10,231.53 +72.74 +0.72%
Up
30.30%
Down
66.67%
Unchanged
3.03%
10 22
TOPIX Land Transp. 1,713.36 +10.10 +0.59%
Up
54.55%
Down
38.64%
Unchanged
6.82%
24 17
TOPIX Retail Trad. 1,254.12 -2.20 -0.18%
Up
36.87%
Down
60.10%
Unchanged
3.03%
73 119
TOPIX Real Estate. 1,382.02 -1.57 -0.11%
Up
26.03%
Down
72.60%
Unchanged
1.37%
19 53
TOPIX Rubber Prod. 3,474.38 -69.75 -1.97%
Up
18.18%
Down
81.82%
2 9
TOPIX Securities 397.77 -3.32 -0.83%
Up
21.74%
Down
73.91%
Unchanged
4.35%
5 17
TOPIX Marine Tran. 1,091.43 -1.17 -0.11%
Up
37.50%
Down
62.50%
3 5
TOPIX Iron & Stee. 456.91 -25.66 -5.32%
Up
10.00%
Down
86.67%
Unchanged
3.33%
3 26
TOPIX Services 2,821.98 +11.53 +0.41%
Up
43.81%
Down
50.00%
Unchanged
6.19%
99 113
TOPIX Transportat. 3,795.02 -25.50 -0.67%
Up
10.53%
Down
89.47%
6 51
TOPIX Textiles & . 592.84 -1.58 -0.27%
Up
28.21%
Down
64.10%
Unchanged
7.69%
11 25
TOPIX Wholesale T. 1,969.68 -17.37 -0.87%
Up
18.64%
Down
76.84%
Unchanged
4.52%
33 136
TOPIX Warehouse &. 1,801.68 -28.13 -1.54%
Up
21.74%
Down
73.91%
Unchanged
4.35%
5 17
Tokyo Stock Excha. 1,966.60 -15.97 -0.81%
Up
6.56%
Down
86.89%
Unchanged
6.56%
4 53
TSE TOPIX17 Autom. 279.58 -2.15 -0.76%
Up
11.76%
Down
88.24%
8 60
TSE TOPIX17 Banks. 102.26 -1.43 -1.38%
Up
9.88%
Down
85.19%
Unchanged
4.94%
8 69
TSE TOPIX17 Chemi. 280.88 -1.89 -0.67%
Up
18.00%
Down
78.00%
Unchanged
4.00%
36 156
TSE TOPIX17 Const. 246.77 -2.60 -1.04%
Up
14.29%
Down
82.86%
Unchanged
2.86%
25 145
TSE TOPIX17 Elect. 313.81 +0.59 +0.19%
Up
26.04%
Down
72.92%
Unchanged
1.04%
50 140
TSE TOPIX17 Energ. 124.70 +1.39 +1.13%
Up
46.67%
Down
53.33%
7 8
TSE TOPIX17 Finan. 156.64 -0.74 -0.47%
Up
19.30%
Down
77.19%
Unchanged
3.51%
11 44
TSE TOPIX17 Food . 285.67 -2.85 -0.99%
Up
11.83%
Down
82.80%
Unchanged
5.38%
11 77
TSE TOPIX17 IT Se. 286.50 -0.06 -0.02%
Up
36.58%
Down
56.81%
Unchanged
6.61%
188 292
TSE TOPIX17 Machi. 448.31 -3.16 -0.70%
Up
17.36%
Down
78.47%
Unchanged
4.17%
25 113
TSE TOPIX17 Pharm. 225.72 -1.83 -0.80%
Up
10.81%
Down
86.49%
Unchanged
2.70%
4 32
TSE TOPIX17 Power. 54.01 -0.29 -0.53%
Up
4.55%
Down
90.91%
Unchanged
4.55%
1 20
TSE TOPIX17 Retai. 217.86 -0.38 -0.17%
Up
36.87%
Down
60.10%
Unchanged
3.03%
73 119
TSE TOPIX17 Real . 289.07 -0.33 -0.11%
Up
27.03%
Down
71.62%
Unchanged
1.35%
20 53
TSE TOPIX17 Steel. 200.36 -6.58 -3.18%
Up
9.09%
Down
87.27%
Unchanged
3.64%
5 48
TSE TOPIX17 Whole. 478.59 -4.22 -0.87%
Up
18.54%
Down
76.97%
Unchanged
4.49%
33 137
TSE TOPIX17 Trans. 156.48 +0.44 +0.28%
Up
40.51%
Down
53.16%
Unchanged
6.33%
32 42
توضيح المخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
إنشاء حساب عبر جوجل
أو
إنشاء حساب عبر البريد الالكتروني