x
0

اليابان - أسواق المال

  اليابان  

مؤشرات اليابان

الاسم الاخير التغيير %التغيير نظرة عامة على السوق صاعد نازل
نيكاي 225 19,252.50 -36.93 -0.19%
Up
40.18%
Down
55.36%
Unchanged
4.46%
90 124
توبكس 1,536.04 -1.37 -0.09%
Up
55.40%
Down
36.73%
Unchanged
7.86%
1092 724

أسهم اليابان

أكثر الأسهم نشاطا

إنشاء تنبيه
أضف ملف
إضافة إلى/حذف من محفظة  
أضف الى قائمة المتابعة
إضافة صفقة

تمت إضافة الصفقة بنجاح إلى:

يرجى تسمية محفظة الممتلكات الخاصة بك
 
إنشاء تنبيه
جديد!
إنشاء تنبيه
الموقع الالكتروني
  • كإشعار تنبيه
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
تطبيق الموبايل
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
  • يرجى التأكد بأنك قمت بتسجيل الدخول بنفس اسم المستخدم

الحالة

المواعيد

مرة واحدة
%

المواعيد

المواعيد

إستلام

تنبيهات الموقع

تنبيهات تطبيق الموبايل

الاسم الاخير سابق عالي منخفض %التغيير الحجم الوقت
Toshiba Corp. 213.5 220.6 221.2 213.1 -3.22% 59.18M 05:29:54  
Mizuho 207.2 206.2 207.2 204.5 +0.48% 51.89M 05:30:00  
Yahoo Japan Corp. 473.5 526.0 477.5 470.5 -9.98% 39.11M 05:29:44  
Mitsubishi UFJ Fina. 721.0 720.0 721.6 712.5 +0.14% 32.71M 05:30:00  
Mitsubishi Heavy In. 436.7 454.9 439.1 432.5 -4.00% 20.06M 05:27:17  
Unitika 90.0 90.0 91.0 89.0 0.00% 15.99M 05:30:00  
IHI Corp. 385.5 379.5 387.5 377.5 +1.58% 14.94M 05:29:35  
Canon 3,740.0 3,598.0 3,749.0 3,595.0 +3.95% 10.36M 05:30:00  
Shinsei Bank 213.5 215.5 214.5 211.5 -0.93% 9.70M 05:20:46  
Rakuten Inc 1,140.5 1,191.5 1,152.0 1,126.5 -4.28% 9.04M 05:30:00  

اكبر الرابحين

الاسم الاخير التغيير %التغيير
Tokuyama Corp. 531.0 +30.0 +5.99%
Canon 3,740.0 +142.0 +3.95%
Furukawa Electric 4,495.0 +165.0 +3.81%
Showa Denko K.K. 2,140.0 +71.0 +3.43%
Hitachi Construction Machinery Co 2,868.0 +70.0 +2.50%

اكبر الخاسرين

الاسم الاخير التغيير %التغيير
Yahoo Japan Corp. 473.5 -52.5 -9.98%
Rakuten Inc 1,140.5 -51.0 -4.28%
Mitsubishi Heavy Industries 436.7 -18.2 -4.00%
Toshiba Corp. 213.5 -7.1 -3.22%
Osaka Gas 421.6 -12.3 -2.83%

ملخص قطاعات اليابان

الاسم الاخير التغيير %التغيير نظرة عامة على السوق صاعد نازل
TOPIX Air Transpo. 280.18 -0.75 -0.27%
Up
33.33%
Down
66.67%
1 2
TOPIX Banks 185.52 +0.08 +0.04%
Up
63.95%
Down
26.74%
Unchanged
9.30%
55 23
TOPIX Chemicals 1,732.31 +7.67 +0.44%
Up
60.87%
Down
32.61%
Unchanged
6.52%
84 45
TOPIX Constructio. 1,130.74 -2.70 -0.24%
Up
47.47%
Down
41.41%
Unchanged
11.11%
47 41
TOPIX Information. 3,167.95 -18.46 -0.58%
Up
57.86%
Down
38.99%
Unchanged
3.14%
92 62
TOPIX Electric Ap. 2,056.83 +1.32 +0.06%
Up
45.00%
Down
46.88%
Unchanged
8.12%
72 75
TOPIX Electric Po. 437.10 -3.60 -0.82%
Up
19.05%
Down
76.19%
Unchanged
4.76%
4 16
TOPIX Other Finan. 597.16 -1.51 -0.25%
Up
59.09%
Down
36.36%
Unchanged
4.55%
13 8
TOPIX Fishery Agr. 514.98 +1.86 +0.36%
Up
57.14%
Down
42.86%
4 3
TOPIX Foods 1,861.63 -0.10 -0.01%
Up
59.74%
Down
27.27%
Unchanged
12.99%
46 21
TOPIX Glass & Cer. 1,129.25 -2.24 -0.20%
Up
50.00%
Down
37.50%
Unchanged
12.50%
16 12
TOPIX Insurance 957.67 -3.98 -0.41%
Up
44.44%
Down
55.56%
4 5
TOPIX Machinery 1,713.02 -0.36 -0.02%
Up
57.14%
Down
32.33%
Unchanged
10.53%
76 43
TOPIX Metal Produ. 1,332.84 +4.09 +0.31%
Up
72.50%
Down
25.00%
Unchanged
2.50%
29 10
TOPIX Mining 307.30 -1.53 -0.50%
Up
57.14%
Down
42.86%
4 3
TOPIX Other Produ. 2,232.80 +0.60 +0.03%
Up
61.11%
Down
35.19%
Unchanged
3.70%
33 19
TOPIX Nonferrous . 1,040.93 +0.12 +0.01%
Up
41.67%
Down
54.17%
Unchanged
4.17%
10 13
TOPIX Pulp & Pape. 506.35 +2.67 +0.53%
Up
91.67%
Down
0.00%
Unchanged
8.33%
11 0
TOPIX Oil & Coal . 1,079.81 -6.05 -0.56%
Up
40.00%
Down
60.00%
4 6
TOPIX Pharmaceuti. 2,608.80 +2.48 +0.10%
Up
58.97%
Down
38.46%
Unchanged
2.56%
23 15
TOPIX Precision I. 5,015.90 +10.97 +0.22%
Up
67.86%
Down
21.43%
Unchanged
10.71%
19 6
TOPIX Land Transp. 2,018.17 -1.59 -0.08%
Up
39.02%
Down
51.22%
Unchanged
9.76%
16 21
TOPIX Retail Trad. 1,144.08 +2.67 +0.23%
Up
66.49%
Down
27.75%
Unchanged
5.76%
127 53
TOPIX Real Estate. 1,355.64 -3.05 -0.22%
Up
35.00%
Down
55.00%
Unchanged
10.00%
21 33
TOPIX Rubber Prod. 3,508.49 +0.36 +0.01%
Up
54.55%
Down
45.45%
6 5
TOPIX Securities 410.17 -4.19 -1.01%
Up
18.18%
Down
59.09%
Unchanged
22.73%
4 13
TOPIX Marine Tran. 353.10 -0.90 -0.25%
Up
50.00%
Down
37.50%
Unchanged
12.50%
4 3
TOPIX Iron & Stee. 533.80 -1.94 -0.36%
Up
56.25%
Down
43.75%
18 14
TOPIX Services 1,695.40 -6.42 -0.38%
Up
59.01%
Down
33.54%
Unchanged
7.45%
95 54
TOPIX Transportat. 2,803.33 -8.47 -0.30%
Up
39.06%
Down
50.00%
Unchanged
10.94%
25 32
TOPIX Textiles & . 710.13 +3.58 +0.51%
Up
53.85%
Down
33.33%
Unchanged
12.82%
21 13
TOPIX Wholesale T. 1,275.53 -0.09 -0.01%
Up
60.74%
Down
29.45%
Unchanged
9.82%
99 48
TOPIX Warehouse &. 1,532.71 -3.76 -0.24%
Up
50.00%
Down
40.91%
Unchanged
9.09%
11 9
TSE TOPIX17 Autom. 212.21 -0.58 -0.27%
Up
41.33%
Down
49.33%
Unchanged
9.33%
31 37
TSE TOPIX17 Banks. 119.31 +0.06 +0.05%
Up
63.95%
Down
26.74%
Unchanged
9.30%
55 23
TSE TOPIX17 Chemi. 229.15 +1.03 +0.45%
Up
61.70%
Down
30.32%
Unchanged
7.98%
116 57
TSE TOPIX17 Const. 244.52 -0.36 -0.15%
Up
53.80%
Down
36.84%
Unchanged
9.36%
92 63
TSE TOPIX17 Elect. 162.96 +0.13 +0.08%
Up
48.40%
Down
43.09%
Unchanged
8.51%
91 81
TSE TOPIX17 Energ. 122.64 -0.66 -0.54%
Up
47.06%
Down
52.94%
8 9
TSE TOPIX17 Finan. 128.10 -0.67 -0.52%
Up
39.62%
Down
49.06%
Unchanged
11.32%
21 26
TSE TOPIX17 Food . 319.94 +0.01 +0.00%
Up
60.24%
Down
27.71%
Unchanged
12.05%
50 23
TSE TOPIX17 IT Se. 189.30 -0.84 -0.44%
Up
58.67%
Down
36.00%
Unchanged
5.33%
220 135
TSE TOPIX17 Machi. 337.59 -0.07 -0.02%
Up
57.14%
Down
32.33%
Unchanged
10.53%
76 43
TSE TOPIX17 Pharm. 201.68 +0.20 +0.10%
Up
58.97%
Down
38.46%
Unchanged
2.56%
23 15
TSE TOPIX17 Power. 72.38 -0.60 -0.82%
Up
19.05%
Down
76.19%
Unchanged
4.76%
4 16
TSE TOPIX17 Retai. 198.75 +0.47 +0.24%
Up
66.32%
Down
27.89%
Unchanged
5.79%
126 53
TSE TOPIX17 Real . 283.56 -0.63 -0.22%
Up
35.00%
Down
55.00%
Unchanged
10.00%
21 33
TSE TOPIX17 Whole. 309.93 -0.02 -0.01%
Up
60.74%
Down
29.45%
Unchanged
9.82%
99 48
TSE TOPIX17 Trans. 165.94 -0.19 -0.11%
Up
42.47%
Down
47.95%
Unchanged
9.59%
31 35
توضيح المخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.