قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
مؤشرات اليابان
| اسم | السعر | التغيير | التغيير % | نظرة عامة على السوق | صاعد | نازل |
|---|---|---|---|---|---|---|
| نيكاي 225 | 57,255.00 | -384.84 | -0.67% | 69 | 155 | |
| توبكس | 3,844.59 | -37.57 | -0.97% | 286 | 1346 |
أسهم اليابان
أكثر الأسهم نشاطا
| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| NTT Inc | 155.5 | 153.4 | 155.8 | 154.2 | +1.37% | 144.01M | 05:30:00 | ||
| Tokyo Electric Powe. | 693.7 | 666.9 | 697.9 | 664.6 | +4.02% | 57.35M | 05:30:00 | ||
| SoftBank Corp | 215.3 | 212.4 | 215.5 | 212.6 | +1.37% | 54.33M | 05:30:00 | ||
| Nissan Motor | 441.7 | 411.0 | 454.4 | 419.7 | +7.47% | 51.59M | 05:30:00 | ||
| SoftBank Group Corp. | 4,506.0 | 4,817.0 | 4,886.0 | 4,470.0 | -6.46% | 47.76M | 05:30:00 |
أكبر الرابحين
| اسم | السعر | التغيير | التغيير % | |
|---|---|---|---|---|
| Citizen Watch | 1,712.0 | +222.0 | +14.90% | |
| Nissan Motor | 441.7 | +30.7 | +7.47% | |
| Amada | 2,473.5 | +162.0 | +7.01% | |
| Mitsubishi Materials Corp. | 5,553.0 | +303.0 | +5.77% | |
| Tokyo Electric Power Co., Inc. | 693.7 | +26.8 | +4.02% |
أكبر الخاسرين
| اسم | السعر | التغيير | التغيير % | |
|---|---|---|---|---|
| Nexon Co Ltd | 3,116.0 | -640.0 | -17.04% | |
| Inpex Corp. | 3,559.0 | -439.0 | -10.98% | |
| Tokai Carbon | 1,025.5 | -114.5 | -10.04% | |
| Rakuten Inc | 889.6 | -94.3 | -9.58% | |
| Recruit Holdings | 6,183.0 | -622.0 | -9.14% |
ملخص قطاعات اليابان
| اسم | السعر | التغيير | التغيير % | نظرة عامة على السوق | صاعد | نازل |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 261.49 | +2.00 | +0.77% | 2 | 0 | |
| TOPIX Banks | 659.41 | -7.47 | -1.12% | 4 | 65 | |
| TOPIX Chemicals | 2,926.79 | -22.60 | -0.77% | 20 | 102 | |
| TOPIX Constructio. | 3,202.46 | -99.82 | -3.02% | 6 | 63 | |
| TOPIX Information. | 7,172.37 | -193.83 | -2.63% | 14 | 161 | |
| TOPIX Electric Ap. | 6,852.87 | -101.59 | -1.46% | 18 | 111 | |
| TOPIX Electric Po. | 768.90 | +3.98 | +0.52% | 9 | 12 | |
| TOPIX Other Finan. | 1,456.42 | -12.29 | -0.84% | 3 | 19 | |
| TOPIX Fishery Agr. | 840.94 | -3.62 | -0.43% | 1 | 6 | |
| TOPIX Foods | 2,702.39 | +1.36 | +0.05% | 19 | 53 | |
| TOPIX Glass & Cer. | 2,101.17 | -14.47 | -0.68% | 2 | 22 | |
| TOPIX Insurance | 3,391.38 | +18.52 | +0.55% | 5 | 6 | |
| TOPIX Machinery | 5,395.27 | -24.38 | -0.45% | 17 | 96 | |
| TOPIX Metal Produ. | 1,752.74 | -38.28 | -2.14% | 3 | 26 | |
| TOPIX Mining | 1,097.42 | -118.94 | -9.78% | 0 | 5 | |
| TOPIX Other Produ. | 6,114.36 | -58.26 | -0.94% | 8 | 32 | |
| TOPIX Nonferrous . | 5,049.71 | -89.43 | -1.74% | 4 | 16 | |
| TOPIX Pulp & Pape. | 700.51 | -3.14 | -0.45% | 1 | 7 | |
| TOPIX Oil & Coal . | 3,089.61 | -68.20 | -2.16% | 0 | 6 | |
| TOPIX Pharmaceuti. | 4,229.78 | +23.28 | +0.55% | 12 | 21 | |
| TOPIX Precision I. | 14,263.45 | -47.85 | -0.33% | 5 | 22 | |
| TOPIX Land Transp. | 2,418.10 | -15.98 | -0.66% | 10 | 27 | |
| TOPIX Retail Trad. | 2,464.56 | +5.85 | +0.24% | 34 | 101 | |
| TOPIX Real Estate. | 3,161.95 | -36.93 | -1.15% | 10 | 38 | |
| TOPIX Rubber Prod. | 5,997.98 | -38.96 | -0.65% | 3 | 7 | |
| TOPIX Securities | 939.67 | -5.70 | -0.60% | 4 | 14 | |
| TOPIX Marine Tran. | 1,882.26 | -21.54 | -1.13% | 1 | 5 | |
| TOPIX Iron & Stee. | 877.78 | -11.76 | -1.32% | 2 | 21 | |
| TOPIX Services | 2,851.89 | -123.63 | -4.15% | 25 | 127 | |
| TOPIX Transportat. | 5,670.77 | +63.25 | +1.13% | 18 | 24 | |
| TOPIX Textiles & . | 988.29 | -2.71 | -0.27% | 4 | 16 | |
| TOPIX Wholesale T. | 6,359.45 | -54.47 | -0.85% | 22 | 105 | |
| TOPIX Warehouse &. | 4,803.60 | -96.15 | -1.96% | 0 | 10 | |
| Tokyo Stock Excha. | 1,986.00 | -14.15 | -0.71% | 4 | 53 | |
| TSE TOPIX17 Autom. | 422.48 | +4.10 | +0.98% | 21 | 31 | |
| TSE TOPIX17 Banks. | 424.07 | -4.80 | -1.12% | 4 | 65 | |
| TSE TOPIX17 Chemi. | 378.29 | -2.76 | -0.72% | 25 | 125 | |
| TSE TOPIX17 Const. | 569.06 | -14.52 | -2.49% | 11 | 111 | |
| TSE TOPIX17 Elect. | 533.08 | -7.31 | -1.35% | 23 | 133 | |
| TSE TOPIX17 Energ. | 379.17 | -21.64 | -5.40% | 0 | 11 | |
| TSE TOPIX17 Finan. | 375.99 | +0.06 | +0.02% | 12 | 39 | |
| TSE TOPIX17 Food . | 465.86 | +0.17 | +0.04% | 20 | 59 | |
| TSE TOPIX17 IT Se. | 399.94 | -11.25 | -2.74% | 47 | 320 | |
| TSE TOPIX17 Machi. | 1,063.27 | -4.80 | -0.45% | 17 | 96 | |
| TSE TOPIX17 Pharm. | 326.99 | +1.80 | +0.55% | 12 | 21 | |
| TSE TOPIX17 Power. | 127.33 | +0.66 | +0.52% | 9 | 12 | |
| TSE TOPIX17 Retai. | 428.14 | +1.02 | +0.24% | 34 | 101 | |
| TSE TOPIX17 Real . | 661.38 | -7.72 | -1.15% | 10 | 38 | |
| TSE TOPIX17 Steel. | 686.74 | -11.36 | -1.63% | 6 | 37 | |
| TSE TOPIX17 Whole. | 1,545.21 | -13.24 | -0.85% | 22 | 105 | |
| TSE TOPIX17 Trans. | 235.94 | -1.56 | -0.66% | 13 | 42 |