x
0

اليابان - أسواق المال

  اليابان  

مؤشرات اليابان

الاسم الاخير التغيير %التغيير نظرة عامة على السوق صاعد نازل
نيكاي 225 19,262.00 +154.53 +0.81%
Up
91.52%
Down
6.25%
Unchanged
2.23%
205 14
توبكس 1,548.09 +14.09 +0.92%
Up
85.41%
Down
10.33%
Unchanged
4.26%
1686 204

أسهم اليابان

أكثر الأسهم نشاطا

إنشاء تنبيه
أضف ملف
إضافة إلى/حذف من محفظة  
أضف الى قائمة المتابعة
إضافة صفقة

تمت إضافة الصفقة بنجاح إلى:

يرجى تسمية محفظة الممتلكات الخاصة بك
 
إنشاء تنبيه
جديد!
إنشاء تنبيه
الموقع الالكتروني
  • كإشعار تنبيه
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
تطبيق الموبايل
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
  • يرجى التأكد بأنك قمت بتسجيل الدخول بنفس اسم المستخدم

الحالة

المواعيد

مرة واحدة
%

المواعيد

المواعيد

إستلام

تنبيهات الموقع

تنبيهات تطبيق الموبايل

الاسم الاخير سابق عالي منخفض %التغيير الحجم الوقت
Toshiba Corp. 209.6 216.0 220.8 207.7 -2.96% 135.98M 05:30:00  
Mizuho 210.1 208.4 210.3 208.9 +0.82% 52.70M 05:30:00  
Mitsubishi UFJ Fina. 745.4 738.9 745.9 740.0 +0.88% 31.04M 05:30:00  
IHI Corp. 355.5 337.5 360.5 348.0 +5.33% 22.37M 05:06:13  
Mitsubishi Motors C. 732.5 737.5 754.0 729.5 -0.68% 14.87M 05:23:44  
Shinsei Bank 207.5 207.5 208.5 206.5 0.00% 14.65M 05:20:14  
Unitika 96.0 93.0 97.0 94.0 +3.23% 9.26M 05:30:00  
Hitachi 625.7 617.2 627.4 622.1 +1.38% 9.06M 05:29:26  
Taiheiyo Cement Cor. 398.5 387.5 401.5 393.5 +2.84% 8.11M 04:54:05  
Mitsubishi Heavy In. 445.9 438.5 448.5 442.6 +1.69% 7.65M 05:29:43  

اكبر الرابحين

الاسم الاخير التغيير %التغيير
IHI Corp. 355.5 +18.0 +5.33%
Meidensha Corp. 391.0 +16.0 +4.27%
Unitika 96.0 +3.0 +3.23%
Hitachi Construction Machinery Co 2,620.0 +76.0 +2.99%
JX Holdings, Inc. 540.4 +15.6 +2.97%

اكبر الخاسرين

الاسم الاخير التغيير %التغيير
Toshiba Corp. 209.6 -6.4 -2.96%
Nissan Chemical Industries 3,610.0 -85.0 -2.30%
TDK Corp. 7,640.0 -110.0 -1.42%
Asahi Group Holdings 3,990.0 -36.0 -0.89%
Shiseido 2,958.0 -21.5 -0.72%

ملخص قطاعات اليابان

الاسم الاخير التغيير %التغيير نظرة عامة على السوق صاعد نازل
TOPIX Air Transpo. 290.30 +3.00 +1.04%
Up
100.00%
Down
0.00%
3 0
TOPIX Banks 192.64 +1.83 +0.96%
Up
95.35%
Down
1.16%
Unchanged
3.49%
82 1
TOPIX Chemicals 1,710.29 +13.48 +0.79%
Up
83.33%
Down
12.32%
Unchanged
4.35%
115 17
TOPIX Constructio. 1,104.91 +9.12 +0.83%
Up
88.89%
Down
5.05%
Unchanged
6.06%
88 5
TOPIX Information. 3,236.30 +13.13 +0.41%
Up
76.10%
Down
18.87%
Unchanged
5.03%
121 30
TOPIX Electric Ap. 2,023.91 +17.03 +0.85%
Up
88.12%
Down
10.62%
Unchanged
1.25%
141 17
TOPIX Electric Po. 429.72 +4.78 +1.12%
Up
90.48%
Down
4.76%
Unchanged
4.76%
19 1
TOPIX Other Finan. 604.56 +6.11 +1.02%
Up
77.27%
Down
22.73%
17 5
TOPIX Fishery Agr. 523.31 +3.36 +0.65%
Up
85.71%
Down
14.29%
6 1
TOPIX Foods 1,809.92 +5.27 +0.29%
Up
79.49%
Down
12.82%
Unchanged
7.69%
62 10
TOPIX Glass & Cer. 1,130.95 +18.66 +1.68%
Up
84.38%
Down
9.38%
Unchanged
6.25%
27 3
TOPIX Insurance 1,015.41 +14.99 +1.50%
Up
88.89%
Down
11.11%
8 1
TOPIX Machinery 1,708.18 +26.60 +1.58%
Up
91.73%
Down
6.77%
Unchanged
1.50%
122 9
TOPIX Metal Produ. 1,321.49 +13.22 +1.01%
Up
87.50%
Down
7.50%
Unchanged
5.00%
35 3
TOPIX Mining 327.55 +5.49 +1.70%
Up
85.71%
Down
0.00%
Unchanged
14.29%
6 0
TOPIX Other Produ. 2,078.62 +18.27 +0.89%
Up
83.33%
Down
11.11%
Unchanged
5.56%
45 6
TOPIX Nonferrous . 1,081.14 +9.36 +0.87%
Up
83.33%
Down
12.50%
Unchanged
4.17%
20 3
TOPIX Pulp & Pape. 506.92 +6.66 +1.33%
Up
91.67%
Down
8.33%
11 1
TOPIX Oil & Coal . 1,160.00 +33.09 +2.94%
Up
100.00%
Down
0.00%
11 0
TOPIX Pharmaceuti. 2,621.11 +5.64 +0.22%
Up
82.05%
Down
17.95%
32 7
TOPIX Precision I. 4,855.86 +35.40 +0.73%
Up
89.29%
Down
10.71%
25 3
TOPIX Land Transp. 2,033.31 +25.43 +1.27%
Up
97.56%
Down
2.44%
40 1
TOPIX Retail Trad. 1,125.16 +11.01 +0.99%
Up
84.29%
Down
9.95%
Unchanged
5.76%
161 19
TOPIX Real Estate. 1,397.64 +11.26 +0.81%
Up
85.00%
Down
11.67%
Unchanged
3.33%
51 7
TOPIX Rubber Prod. 3,392.23 +32.72 +0.97%
Up
100.00%
Down
0.00%
11 0
TOPIX Securities 430.70 +6.26 +1.47%
Up
90.91%
Down
4.55%
Unchanged
4.55%
20 1
TOPIX Marine Tran. 380.95 +7.37 +1.97%
Up
100.00%
Down
0.00%
8 0
TOPIX Iron & Stee. 587.98 +7.52 +1.30%
Up
81.25%
Down
9.38%
Unchanged
9.38%
26 3
TOPIX Services 1,682.85 +20.19 +1.21%
Up
81.48%
Down
15.43%
Unchanged
3.09%
132 25
TOPIX Transportat. 2,905.62 +28.14 +0.98%
Up
90.62%
Down
7.81%
Unchanged
1.56%
58 5
TOPIX Textiles & . 717.16 +7.18 +1.01%
Up
82.05%
Down
7.69%
Unchanged
10.26%
32 3
TOPIX Wholesale T. 1,329.57 +11.06 +0.84%
Up
82.82%
Down
9.82%
Unchanged
7.36%
135 16
TOPIX Warehouse &. 1,602.60 +14.96 +0.94%
Up
90.91%
Down
4.55%
Unchanged
4.55%
20 1
TSE TOPIX17 Autom. 218.48 +2.11 +0.98%
Up
92.00%
Down
6.67%
Unchanged
1.33%
69 5
TSE TOPIX17 Banks. 123.89 +1.18 +0.96%
Up
95.35%
Down
1.16%
Unchanged
3.49%
82 1
TSE TOPIX17 Chemi. 226.82 +1.88 +0.84%
Up
83.51%
Down
11.17%
Unchanged
5.32%
157 21
TSE TOPIX17 Const. 240.73 +2.48 +1.04%
Up
87.72%
Down
6.43%
Unchanged
5.85%
150 11
TSE TOPIX17 Elect. 160.07 +1.33 +0.84%
Up
88.30%
Down
10.64%
Unchanged
1.06%
166 20
TSE TOPIX17 Energ. 131.36 +3.16 +2.46%
Up
94.44%
Down
0.00%
Unchanged
5.56%
17 0
TSE TOPIX17 Finan. 134.00 +1.82 +1.38%
Up
84.91%
Down
13.21%
Unchanged
1.89%
45 7
TSE TOPIX17 Food . 311.38 +0.93 +0.30%
Up
79.76%
Down
13.10%
Unchanged
7.14%
67 11
TSE TOPIX17 IT Se. 189.43 +1.31 +0.70%
Up
79.26%
Down
16.22%
Unchanged
4.52%
298 61
TSE TOPIX17 Machi. 336.64 +5.24 +1.58%
Up
91.73%
Down
6.77%
Unchanged
1.50%
122 9
TSE TOPIX17 Pharm. 202.63 +0.44 +0.22%
Up
82.05%
Down
17.95%
32 7
TSE TOPIX17 Power. 71.16 +0.79 +1.12%
Up
90.48%
Down
4.76%
Unchanged
4.76%
19 1
TSE TOPIX17 Retai. 195.46 +1.91 +0.99%
Up
84.21%
Down
10.00%
Unchanged
5.79%
160 19
TSE TOPIX17 Real . 292.34 +2.35 +0.81%
Up
85.00%
Down
11.67%
Unchanged
3.33%
51 7
TSE TOPIX17 Whole. 323.06 +2.69 +0.84%
Up
82.82%
Down
9.82%
Unchanged
7.36%
135 16
TSE TOPIX17 Trans. 168.47 +2.10 +1.26%
Up
95.89%
Down
2.74%
Unchanged
1.37%
70 2
توضيح المخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.