قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
مؤشرات اليابان
| اسم | السعر | التغيير | التغيير % | نظرة عامة على السوق | صاعد | نازل |
|---|---|---|---|---|---|---|
| نيكاي 225 | 65,318.00 | +1293.40 | +2.02% | 114 | 109 | |
| توبكس | 3,885.36 | +32.98 | +0.86% | 817 | 762 |
أسهم اليابان
أكثر الأسهم نشاطا
| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| NTT Inc | 147.1 | 147.3 | 148.3 | 146.6 | -0.14% | 165.19M | 09:14:21 | ||
| SoftBank Group Corp. | 6,923.0 | 6,976.0 | 7,175.0 | 6,691.0 | -0.76% | 60.19M | 09:14:38 | ||
| Murata Mfg Co | 9,728.0 | 8,711.0 | 10,035.0 | 8,680.0 | +11.67% | 58.32M | 09:14:45 | ||
| Fujikura | 4,487.0 | 4,401.0 | 4,557.0 | 4,260.0 | +1.95% | 57.75M | 09:14:18 | ||
| SoftBank Corp | 211.8 | 213.8 | 214.0 | 211.4 | -0.94% | 43.45M | 09:14:35 |
أكبر الرابحين
| اسم | السعر | التغيير | التغيير % | |
|---|---|---|---|---|
| Taiyo Yuden | 17,710.0 | +2735.0 | +18.26% | |
| Murata Mfg Co | 9,728.0 | +1017.0 | +11.67% | |
| Panasonic | 3,916.0 | +342.0 | +9.57% | |
| Tokyo Electron | 60,190.0 | +5170.0 | +9.40% | |
| Rohm Ltd | 5,196.0 | +381.0 | +7.91% |
أكبر الخاسرين
| اسم | السعر | التغيير | التغيير % | |
|---|---|---|---|---|
| Mitsui Mining and Smelting Co. | 39,230.0 | -2120.0 | -5.13% | |
| Sumitomo Dainippon Pharma | 1,454.0 | -60.5 | -3.99% | |
| Mercari | 3,650.0 | -146.0 | -3.85% | |
| Tokyo Electric Power Co., Inc. | 515.4 | -20.0 | -3.74% | |
| Sumitomo Metal Mining | 7,720.0 | -276.0 | -3.45% |
ملخص قطاعات اليابان
| اسم | السعر | التغيير | التغيير % | نظرة عامة على السوق | صاعد | نازل |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 218.68 | -1.57 | -0.71% | 0 | 2 | |
| TOPIX Banks | 668.77 | +8.82 | +1.34% | 68 | 0 | |
| TOPIX Chemicals | 3,060.90 | -8.30 | -0.27% | 48 | 68 | |
| TOPIX Constructio. | 2,603.03 | +18.34 | +0.71% | 38 | 27 | |
| TOPIX Information. | 8,068.47 | -60.22 | -0.74% | 38 | 126 | |
| TOPIX Electric Ap. | 8,500.58 | +237.36 | +2.87% | 76 | 51 | |
| TOPIX Electric Po. | 658.17 | -3.04 | -0.46% | 8 | 14 | |
| TOPIX Other Finan. | 1,528.28 | +28.29 | +1.89% | 16 | 6 | |
| TOPIX Fishery Agr. | 734.17 | +5.70 | +0.78% | 3 | 4 | |
| TOPIX Foods | 2,641.37 | -2.29 | -0.09% | 37 | 32 | |
| TOPIX Glass & Cer. | 2,586.93 | +18.73 | +0.73% | 11 | 12 | |
| TOPIX Insurance | 3,737.70 | +95.00 | +2.61% | 8 | 3 | |
| TOPIX Machinery | 4,801.11 | +21.19 | +0.44% | 69 | 44 | |
| TOPIX Metal Produ. | 2,011.57 | +9.73 | +0.49% | 20 | 10 | |
| TOPIX Mining | 1,052.27 | -5.80 | -0.55% | 1 | 4 | |
| TOPIX Other Produ. | 5,695.97 | +23.15 | +0.41% | 17 | 23 | |
| TOPIX Nonferrous . | 6,102.71 | -21.15 | -0.35% | 6 | 13 | |
| TOPIX Pulp & Pape. | 621.71 | +2.82 | +0.46% | 6 | 2 | |
| TOPIX Oil & Coal . | 2,649.74 | -51.52 | -1.91% | 2 | 4 | |
| TOPIX Pharmaceuti. | 3,685.06 | -44.17 | -1.18% | 8 | 23 | |
| TOPIX Precision I. | 14,014.26 | +89.47 | +0.64% | 16 | 11 | |
| TOPIX Land Transp. | 2,162.13 | +12.30 | +0.57% | 22 | 15 | |
| TOPIX Retail Trad. | 2,237.75 | -11.86 | -0.53% | 63 | 73 | |
| TOPIX Real Estate. | 2,434.74 | +14.89 | +0.62% | 28 | 19 | |
| TOPIX Rubber Prod. | 5,470.03 | +6.08 | +0.11% | 4 | 5 | |
| TOPIX Securities | 865.02 | +16.96 | +2.00% | 14 | 4 | |
| TOPIX Marine Tran. | 2,145.18 | +38.34 | +1.82% | 4 | 2 | |
| TOPIX Iron & Stee. | 704.41 | +0.23 | +0.03% | 11 | 12 | |
| TOPIX Services | 3,458.76 | +58.55 | +1.72% | 79 | 66 | |
| TOPIX Transportat. | 4,543.08 | +12.55 | +0.28% | 28 | 11 | |
| TOPIX Textiles & . | 900.14 | +0.41 | +0.05% | 11 | 6 | |
| TOPIX Wholesale T. | 5,634.25 | -37.88 | -0.67% | 55 | 63 | |
| TOPIX Warehouse &. | 4,635.07 | -70.14 | -1.49% | 3 | 7 | |
| Tokyo Stock Excha. | 1,757.37 | -8.97 | -0.51% | 4 | 50 | |
| TSE TOPIX17 Autom. | 342.37 | +0.89 | +0.26% | 32 | 16 | |
| TSE TOPIX17 Banks. | 430.10 | +5.68 | +1.34% | 68 | 0 | |
| TSE TOPIX17 Chemi. | 390.45 | -0.91 | -0.23% | 65 | 76 | |
| TSE TOPIX17 Const. | 529.15 | +3.66 | +0.70% | 69 | 49 | |
| TSE TOPIX17 Elect. | 647.98 | +17.00 | +2.69% | 92 | 62 | |
| TSE TOPIX17 Energ. | 340.73 | -4.59 | -1.33% | 3 | 8 | |
| TSE TOPIX17 Finan. | 397.11 | +9.10 | +2.35% | 38 | 13 | |
| TSE TOPIX17 Food . | 453.90 | -0.29 | -0.06% | 40 | 36 | |
| TSE TOPIX17 IT Se. | 444.58 | +0.57 | +0.13% | 134 | 215 | |
| TSE TOPIX17 Machi. | 945.79 | +3.79 | +0.40% | 69 | 44 | |
| TSE TOPIX17 Pharm. | 284.85 | -3.44 | -1.19% | 8 | 23 | |
| TSE TOPIX17 Power. | 108.99 | -0.51 | -0.47% | 8 | 14 | |
| TSE TOPIX17 Retai. | 388.73 | -2.07 | -0.53% | 63 | 73 | |
| TSE TOPIX17 Real . | 509.26 | +3.11 | +0.61% | 28 | 19 | |
| TSE TOPIX17 Steel. | 754.47 | -2.07 | -0.27% | 17 | 25 | |
| TSE TOPIX17 Whole. | 1,369.00 | -9.21 | -0.67% | 55 | 63 | |
| TSE TOPIX17 Trans. | 219.92 | +1.32 | +0.60% | 29 | 26 |