x
أخبار عاجلة
0

اليابان - أسواق المال

  اليابان  

مؤشرات اليابان

الاسم الاخير التغيير %التغيير نظرة عامة على السوق صاعد نازل
نيكاي 225 23,816.33 +8.27 +0.03%
Up
48.00%
Down
48.89%
Unchanged
3.11%
108 110
توبكس 1,891.92 +2.18 +0.12%
Up
54.63%
Down
40.56%
Unchanged
4.81%
1068 793

أسهم اليابان

أكثر الأسهم نشاطا

إنشاء تنبيه
أضف ملف
إضافة إلى/حذف من محفظة  
أضف الى قائمة المتابعة
إضافة صفقة

تمت إضافة الصفقة بنجاح إلى:

يرجى تسمية محفظة الممتلكات الخاصة بك
 
إنشاء تنبيه
جديد!
إنشاء تنبيه
الموقع الالكتروني
  • كإشعار تنبيه
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
تطبيق الموبايل
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
  • يرجى التأكد بأنك قمت بتسجيل الدخول بنفس اسم المستخدم

الحالة

المواعيد

مرة واحدة
%

المواعيد

المواعيد

طريقة التوصيل

تحديد

الاسم الاخير سابق عالي منخفض %التغيير الحجم الوقت
Mizuho Financial 214.9 215.7 215.6 213.7 -0.37% 117.55M 9:00:00  
Toshiba Corp. 335.5 335.5 336.5 326.5 +3.71% 69.71M 8:57:50  
Mitsubishi UFJ Fina. 878.9 880.7 886.8 875.4 -0.20% 45.86M 9:00:00  
Nomura 739.5 734.2 753.7 735.7 +0.72% 29.07M 9:00:00  
Nissan Motor 1,162.8 1,162.8 1,164.8 1,154.8 +0.78% 16.12M 8:59:33  
JX Holdings, Inc. 767.1 767.1 768.0 752.6 -0.71% 13.99M 9:00:01  
Hitachi 932.2 932.2 932.2 923.8 +0.18% 12.47M 8:59:36  
Yahoo Japan 528.5 528.5 529.5 522.5 -0.19% 11.35M 8:57:49  
Resona Holdings, In. 710.1 710.1 719.0 708.2 +0.17% 9.37M 9:00:01  
Daiwa Securities Gr. 795.4 795.4 809.8 790.5 +1.09% 8.91M 8:59:50  

اكبر الرابحين

الاسم الاخير التغيير %التغيير
Daiichi Sankyo 3,468.0 +165.0 +5.00%
Toshiba Corp. 335.5 +12.0 +3.71%
Kirin Holdings 2,781.5 +64.5 +2.37%
Yamato Holdings 2,567.0 +59.0 +2.35%
MS&AD Insurance Group Holdings 3,876.0 +81.0 +2.13%

اكبر الخاسرين

الاسم الاخير التغيير %التغيير
Mitsui Mining and Smelting Co. 6,615.0 -195.0 -2.86%
Nippon Electric Glass 4,590.0 -125.0 -2.65%
Mitsubishi Electric 2,123.8 -51.5 -2.37%
Sumitomo Metal Mining 5,191.0 -119.0 -2.24%
Dainippon Screen Mfg. 9,795.0 -220.0 -2.20%

ملخص قطاعات اليابان

الاسم الاخير التغيير %التغيير نظرة عامة على السوق صاعد نازل
TOPIX Air Transpo. 369.92 +0.71 +0.19%
Up
100.00%
Down
0.00%
3 0
TOPIX Banks 213.96 -0.55 -0.26%
Up
22.09%
Down
75.58%
Unchanged
2.33%
19 65
TOPIX Chemicals 2,234.43 +6.00 +0.27%
Up
49.64%
Down
44.53%
Unchanged
5.84%
68 61
TOPIX Constructio. 1,476.40 -0.85 -0.06%
Up
46.39%
Down
49.48%
Unchanged
4.12%
45 48
TOPIX Information. 3,639.02 +15.61 +0.43%
Up
70.25%
Down
25.32%
Unchanged
4.43%
111 40
TOPIX Electric Ap. 2,854.06 +3.04 +0.11%
Up
54.43%
Down
39.87%
Unchanged
5.70%
86 63
TOPIX Electric Po. 429.94 -1.56 -0.36%
Up
28.57%
Down
61.90%
Unchanged
9.52%
6 13
TOPIX Other Finan. 742.34 +10.09 +1.38%
Up
63.64%
Down
27.27%
Unchanged
9.09%
14 6
TOPIX Fishery Agr. 564.51 +3.84 +0.68%
Up
85.71%
Down
14.29%
6 1
TOPIX Foods 2,092.34 +15.99 +0.77%
Up
64.94%
Down
28.57%
Unchanged
6.49%
50 22
TOPIX Glass & Cer. 1,422.04 -5.90 -0.41%
Up
28.12%
Down
65.62%
Unchanged
6.25%
9 21
TOPIX Insurance 1,110.59 +7.26 +0.66%
Up
66.67%
Down
33.33%
6 3
TOPIX Machinery 2,323.81 -5.57 -0.24%
Up
45.45%
Down
47.73%
Unchanged
6.82%
60 63
TOPIX Metal Produ. 1,633.10 +6.97 +0.43%
Up
47.50%
Down
50.00%
Unchanged
2.50%
19 20
TOPIX Mining 429.81 +2.76 +0.65%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
TOPIX Other Produ. 3,108.25 +3.02 +0.10%
Up
55.77%
Down
40.38%
Unchanged
3.85%
29 21
TOPIX Nonferrous . 1,366.21 -11.72 -0.85%
Up
41.67%
Down
54.17%
Unchanged
4.17%
10 13
TOPIX Pulp & Pape. 619.22 +2.06 +0.33%
Up
58.33%
Down
33.33%
Unchanged
8.33%
7 4
TOPIX Oil & Coal . 1,657.75 -4.32 -0.26%
Up
80.00%
Down
10.00%
Unchanged
10.00%
8 1
TOPIX Pharmaceuti. 2,916.31 +30.02 +1.04%
Up
69.23%
Down
23.08%
Unchanged
7.69%
27 9
TOPIX Precision I. 5,966.05 -0.29 0.00%
Up
50.00%
Down
46.43%
Unchanged
3.57%
14 13
TOPIX Land Transp. 2,293.73 +0.42 +0.02%
Up
46.34%
Down
51.22%
Unchanged
2.44%
19 21
TOPIX Retail Trad. 1,318.86 +2.77 +0.21%
Up
59.57%
Down
34.57%
Unchanged
5.85%
112 65
TOPIX Real Estate. 1,595.21 +6.87 +0.43%
Up
62.71%
Down
32.20%
Unchanged
5.08%
37 19
TOPIX Rubber Prod. 4,146.05 +66.59 +1.63%
Up
72.73%
Down
27.27%
8 3
TOPIX Securities 483.14 +5.27 +1.10%
Up
81.82%
Down
18.18%
18 4
TOPIX Marine Tran. 409.91 -6.79 -1.63%
Up
12.50%
Down
87.50%
1 7
TOPIX Iron & Stee. 633.58 -5.33 -0.83%
Up
37.50%
Down
56.25%
Unchanged
6.25%
12 18
TOPIX Services 2,125.85 +5.12 +0.24%
Up
68.32%
Down
29.19%
Unchanged
2.48%
110 47
TOPIX Transportat. 3,397.55 -13.17 -0.39%
Up
53.23%
Down
43.55%
Unchanged
3.23%
33 27
TOPIX Textiles & . 840.32 +3.12 +0.37%
Up
66.67%
Down
28.21%
Unchanged
5.13%
26 11
TOPIX Wholesale T. 1,669.09 -8.59 -0.51%
Up
52.47%
Down
43.83%
Unchanged
3.70%
85 71
TOPIX Warehouse &. 1,829.10 -11.90 -0.65%
Up
50.00%
Down
45.45%
Unchanged
4.55%
11 10
TSE TOPIX17 Autom. 256.53 -0.48 -0.19%
Up
56.16%
Down
41.10%
Unchanged
2.74%
41 30
TSE TOPIX17 Banks. 137.60 -0.35 -0.25%
Up
22.09%
Down
75.58%
Unchanged
2.33%
19 65
TSE TOPIX17 Chemi. 292.84 +0.81 +0.28%
Up
53.48%
Down
40.64%
Unchanged
5.88%
100 76
TSE TOPIX17 Const. 313.76 -0.20 -0.06%
Up
43.20%
Down
52.66%
Unchanged
4.14%
73 89
TSE TOPIX17 Elect. 222.53 +0.22 +0.10%
Up
53.76%
Down
40.86%
Unchanged
5.38%
100 76
TSE TOPIX17 Energ. 182.33 +0.06 +0.03%
Up
64.71%
Down
23.53%
Unchanged
11.76%
11 4
TSE TOPIX17 Finan. 151.74 +1.44 +0.96%
Up
71.70%
Down
24.53%
Unchanged
3.77%
38 13
TSE TOPIX17 Food . 359.39 +2.74 +0.77%
Up
66.27%
Down
27.71%
Unchanged
6.02%
55 23
TSE TOPIX17 IT Se. 229.78 +0.73 +0.32%
Up
67.20%
Down
29.03%
Unchanged
3.76%
250 108
TSE TOPIX17 Machi. 457.96 -1.10 -0.24%
Up
45.45%
Down
47.73%
Unchanged
6.82%
60 63
TSE TOPIX17 Pharm. 225.45 +2.32 +1.04%
Up
69.23%
Down
23.08%
Unchanged
7.69%
27 9
TSE TOPIX17 Power. 71.20 -0.26 -0.36%
Up
28.57%
Down
61.90%
Unchanged
9.52%
6 13
TSE TOPIX17 Retai. 229.11 +0.48 +0.21%
Up
59.36%
Down
34.76%
Unchanged
5.88%
111 65
TSE TOPIX17 Real . 333.67 +1.44 +0.43%
Up
62.71%
Down
32.20%
Unchanged
5.08%
37 19
TSE TOPIX17 Whole. 405.55 -2.09 -0.51%
Up
52.47%
Down
43.83%
Unchanged
3.70%
85 71
TSE TOPIX17 Trans. 192.43 -0.13 -0.07%
Up
45.21%
Down
52.05%
Unchanged
2.74%
33 38
توضيح المخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
إنشاء حساب عبر جوجل
أو
إنشاء حساب عبر البريد الالكتروني