قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
مؤشرات اليابان
| اسم | السعر | التغيير | التغيير % | نظرة عامة على السوق | صاعد | نازل |
|---|---|---|---|---|---|---|
| نيكاي 225 | 54,992.50 | -285.56 | -0.52% | 82 | 143 | |
| توبكس | 3,682.57 | -20.10 | -0.54% | 437 | 1183 |
أسهم اليابان
أكثر الأسهم نشاطا
| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| NTT Inc | 151.0 | 150.2 | 151.1 | 150.3 | +0.53% | 67.96M | 04:04:53 | ||
| SoftBank Corp | 210.1 | 209.5 | 210.2 | 208.7 | +0.29% | 23.21M | 04:04:41 | ||
| Tokyo Electric Powe. | 640.8 | 650.1 | 657.9 | 635.8 | -1.43% | 17.81M | 04:04:55 | ||
| Mitsubishi UFJ Fina. | 2,727.0 | 2,735.0 | 2,742.5 | 2,693.5 | -0.29% | 14.20M | 04:04:23 | ||
| SoftBank Group Corp. | 3,883.0 | 3,864.0 | 3,886.0 | 3,780.0 | +0.49% | 10.81M | 04:04:33 |
أكبر الرابحين
| اسم | السعر | التغيير | التغيير % | |
|---|---|---|---|---|
| Nomura Research | 4,403.0 | +266.0 | +6.43% | |
| Shift | 744.1 | +43.9 | +6.27% | |
| Tokuyama Corp. | 4,118.0 | +213.0 | +5.45% | |
| Trend Micro Inc. | 5,559.0 | +273.0 | +5.16% | |
| BayCurrent Consult | 4,776.0 | +205.0 | +4.48% |
أكبر الخاسرين
| اسم | السعر | التغيير | التغيير % | |
|---|---|---|---|---|
| Casio Computer | 1,372.5 | -78.5 | -5.41% | |
| Fujikura | 24,950.0 | -1370.0 | -5.21% | |
| Kawasaki Heavy Industries | 15,980.0 | -670.0 | -4.02% | |
| Mitsui Mining and Smelting Co. | 32,850.0 | -1320.0 | -3.86% | |
| Taisei Corp. | 17,895.0 | -665.0 | -3.58% |
ملخص قطاعات اليابان
| اسم | السعر | التغيير | التغيير % | نظرة عامة على السوق | صاعد | نازل |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 234.76 | -1.38 | -0.58% | 0 | 2 | |
| TOPIX Banks | 580.23 | -3.36 | -0.58% | 7 | 62 | |
| TOPIX Chemicals | 2,930.11 | -11.03 | -0.38% | 21 | 100 | |
| TOPIX Constructio. | 3,044.81 | -58.29 | -1.88% | 4 | 67 | |
| TOPIX Information. | 6,868.61 | +57.99 | +0.85% | 127 | 42 | |
| TOPIX Electric Ap. | 6,655.94 | -22.84 | -0.34% | 34 | 94 | |
| TOPIX Electric Po. | 730.20 | -12.57 | -1.69% | 3 | 20 | |
| TOPIX Other Finan. | 1,395.06 | +6.72 | +0.48% | 6 | 16 | |
| TOPIX Fishery Agr. | 805.92 | -14.09 | -1.72% | 0 | 7 | |
| TOPIX Foods | 2,631.50 | -7.48 | -0.28% | 11 | 59 | |
| TOPIX Glass & Cer. | 2,134.64 | -20.59 | -0.96% | 5 | 18 | |
| TOPIX Insurance | 3,308.82 | -32.64 | -0.98% | 2 | 9 | |
| TOPIX Machinery | 5,132.76 | -47.30 | -0.91% | 21 | 93 | |
| TOPIX Metal Produ. | 1,707.34 | -9.07 | -0.53% | 3 | 27 | |
| TOPIX Mining | 1,218.77 | -29.23 | -2.34% | 1 | 3 | |
| TOPIX Other Produ. | 6,286.42 | +48.00 | +0.77% | 10 | 29 | |
| TOPIX Nonferrous . | 5,575.36 | -184.72 | -3.21% | 3 | 17 | |
| TOPIX Pulp & Pape. | 683.12 | -7.75 | -1.12% | 0 | 8 | |
| TOPIX Oil & Coal . | 2,996.30 | -50.26 | -1.65% | 0 | 6 | |
| TOPIX Pharmaceuti. | 4,157.46 | -29.51 | -0.70% | 12 | 21 | |
| TOPIX Precision I. | 13,883.06 | +21.64 | +0.16% | 9 | 18 | |
| TOPIX Land Transp. | 2,328.40 | -27.75 | -1.18% | 3 | 33 | |
| TOPIX Retail Trad. | 2,294.00 | -2.59 | -0.11% | 44 | 95 | |
| TOPIX Real Estate. | 3,070.80 | +6.89 | +0.22% | 19 | 31 | |
| TOPIX Rubber Prod. | 5,499.73 | -74.52 | -1.34% | 0 | 10 | |
| TOPIX Securities | 824.49 | -2.26 | -0.27% | 4 | 14 | |
| TOPIX Marine Tran. | 2,059.74 | -55.77 | -2.64% | 0 | 6 | |
| TOPIX Iron & Stee. | 785.77 | -4.08 | -0.52% | 2 | 21 | |
| TOPIX Services | 2,908.89 | +22.72 | +0.79% | 76 | 73 | |
| TOPIX Transportat. | 5,254.05 | +15.01 | +0.29% | 10 | 30 | |
| TOPIX Textiles & . | 971.02 | -5.87 | -0.60% | 3 | 16 | |
| TOPIX Wholesale T. | 6,054.89 | -108.97 | -1.77% | 11 | 115 | |
| TOPIX Warehouse &. | 4,875.56 | -60.82 | -1.23% | 1 | 9 | |
| Tokyo Stock Excha. | 1,972.06 | -9.14 | -0.46% | 4 | 52 | |
| TSE TOPIX17 Autom. | 391.09 | +0.55 | +0.14% | 11 | 40 | |
| TSE TOPIX17 Banks. | 373.15 | -2.16 | -0.58% | 7 | 62 | |
| TSE TOPIX17 Chemi. | 377.96 | -1.55 | -0.41% | 24 | 124 | |
| TSE TOPIX17 Const. | 549.59 | -8.61 | -1.54% | 11 | 114 | |
| TSE TOPIX17 Elect. | 517.86 | -1.53 | -0.29% | 43 | 112 | |
| TSE TOPIX17 Energ. | 389.36 | -7.77 | -1.96% | 1 | 9 | |
| TSE TOPIX17 Finan. | 358.39 | -1.90 | -0.53% | 12 | 39 | |
| TSE TOPIX17 Food . | 453.43 | -1.48 | -0.33% | 11 | 66 | |
| TSE TOPIX17 IT Se. | 395.12 | +3.43 | +0.88% | 213 | 144 | |
| TSE TOPIX17 Machi. | 1,011.53 | -9.32 | -0.91% | 21 | 93 | |
| TSE TOPIX17 Pharm. | 321.40 | -2.28 | -0.70% | 12 | 21 | |
| TSE TOPIX17 Power. | 120.92 | -2.08 | -1.69% | 3 | 20 | |
| TSE TOPIX17 Retai. | 398.51 | -0.45 | -0.11% | 44 | 95 | |
| TSE TOPIX17 Real . | 642.31 | +1.44 | +0.22% | 19 | 31 | |
| TSE TOPIX17 Steel. | 719.53 | -19.18 | -2.60% | 5 | 38 | |
| TSE TOPIX17 Whole. | 1,471.21 | -26.48 | -1.77% | 11 | 115 | |
| TSE TOPIX17 Trans. | 231.33 | -3.28 | -1.40% | 4 | 50 |