x
أخبار عاجلة
0

اليابان - أسواق المال

  اليابان  

مؤشرات اليابان

الاسم الاخير التغيير %التغيير نظرة عامة على السوق صاعد نازل
نيكاي 225 21,696.65 +239.01 +1.11%
Up
88.00%
Down
9.78%
Unchanged
2.22%
198 22
توبكس 1,745.25 +14.61 +0.84%
Up
81.05%
Down
14.96%
Unchanged
3.98%
1587 293

أسهم اليابان

أكثر الأسهم نشاطا

إنشاء تنبيه
أضف ملف
إضافة إلى/حذف من محفظة  
أضف الى قائمة المتابعة
إضافة صفقة

تمت إضافة الصفقة بنجاح إلى:

يرجى تسمية محفظة الممتلكات الخاصة بك
 
إنشاء تنبيه
جديد!
إنشاء تنبيه
الموقع الالكتروني
  • كإشعار تنبيه
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
تطبيق الموبايل
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
  • يرجى التأكد بأنك قمت بتسجيل الدخول بنفس اسم المستخدم

الحالة

المواعيد

مرة واحدة
%

المواعيد

المواعيد

طريقة التوصيل

تحديد

الاسم الاخير سابق عالي منخفض %التغيير الحجم الوقت
Mizuho Financial 200.3 200.3 201.6 200.0 +0.75% 149.23M 9:00:00  
Mitsubishi UFJ Fina. 739.5 739.5 742.7 736.7 +1.61% 82.91M 9:00:00  
Kobe Steel 867.5 867.5 887.0 858.5 0.00% 41.57M 8:59:55  
Hitachi 868.0 868.0 871.5 861.6 +1.22% 26.85M 8:59:59  
Toshiba Corp. 330.5 330.5 335.5 324.5 -0.90% 26.30M 8:54:13  
Sumitomo Chemical 751.5 751.5 753.5 719.5 +6.44% 25.90M 8:45:40  
Nissan Motor 1,096.5 1,096.5 1,096.8 1,086.8 +1.69% 21.88M 8:59:59  
Nomura 660.7 660.7 668.0 660.6 +0.73% 21.60M 9:00:00  
SUMCO Corp. 2,164.0 2,164.0 2,177.0 2,099.0 +4.59% 17.45M 9:00:00  
Panasonic 1,665.8 1,665.8 1,673.8 1,651.3 +1.76% 12.49M 8:59:59  

اكبر الرابحين

الاسم الاخير التغيير %التغيير
Sumitomo Chemical 751.5 +45.5 +6.44%
SUMCO Corp. 2,164.0 +95.0 +4.59%
Oji Holdings Corp. 623.0 +25.0 +4.18%
Ube Industries 3,380.0 +130.0 +4.00%
Yamaha Corp. 4,435.0 +145.0 +3.38%

اكبر الخاسرين

الاسم الاخير التغيير %التغيير
DeNA Co 2,455.0 -30.0 -1.21%
Seven & i Holdings 4,646.0 -55.0 -1.17%
Dentsu Inc. 5,050.0 -60.0 -1.17%
Kao Corp. 7,197.0 -68.0 -0.94%
Toshiba Corp. 330.5 -3.0 -0.90%

ملخص قطاعات اليابان

الاسم الاخير التغيير %التغيير نظرة عامة على السوق صاعد نازل
TOPIX Air Transpo. 336.79 -0.66 -0.20%
Up
33.33%
Down
66.67%
1 2
TOPIX Banks 190.60 +1.98 +1.05%
Up
97.67%
Down
2.33%
84 2
TOPIX Chemicals 2,062.07 +29.71 +1.46%
Up
86.86%
Down
10.22%
Unchanged
2.92%
119 14
TOPIX Constructio. 1,402.16 +7.85 +0.56%
Up
72.16%
Down
21.65%
Unchanged
6.19%
70 21
TOPIX Information. 3,629.95 +16.78 +0.46%
Up
76.58%
Down
19.62%
Unchanged
3.80%
121 31
TOPIX Electric Ap. 2,527.04 +38.92 +1.56%
Up
89.24%
Down
7.59%
Unchanged
3.16%
141 12
TOPIX Electric Po. 453.74 +1.74 +0.38%
Up
71.43%
Down
14.29%
Unchanged
14.29%
15 3
TOPIX Other Finan. 688.03 +3.05 +0.45%
Up
68.18%
Down
22.73%
Unchanged
9.09%
15 5
TOPIX Fishery Agr. 577.11 +2.81 +0.49%
Up
85.71%
Down
14.29%
6 1
TOPIX Foods 2,058.56 +9.59 +0.47%
Up
83.12%
Down
15.58%
Unchanged
1.30%
64 12
TOPIX Glass & Cer. 1,246.33 +15.04 +1.22%
Up
84.38%
Down
9.38%
Unchanged
6.25%
27 3
TOPIX Insurance 1,005.69 +14.21 +1.43%
Up
100.00%
Down
0.00%
9 0
TOPIX Machinery 2,010.34 +26.43 +1.33%
Up
87.88%
Down
9.85%
Unchanged
2.27%
116 13
TOPIX Metal Produ. 1,483.28 +20.21 +1.38%
Up
85.00%
Down
15.00%
34 6
TOPIX Mining 341.13 +4.71 +1.40%
Up
100.00%
Down
0.00%
7 0
TOPIX Other Produ. 2,953.63 +19.80 +0.67%
Up
81.13%
Down
13.21%
Unchanged
5.66%
43 7
TOPIX Nonferrous . 1,268.22 +16.60 +1.33%
Up
91.67%
Down
4.17%
Unchanged
4.17%
22 1
TOPIX Pulp & Pape. 546.69 +10.54 +1.97%
Up
83.33%
Down
16.67%
10 2
TOPIX Oil & Coal . 1,225.64 +5.59 +0.46%
Up
90.00%
Down
10.00%
9 1
TOPIX Pharmaceuti. 2,830.38 +9.41 +0.33%
Up
79.49%
Down
15.38%
Unchanged
5.13%
31 6
TOPIX Precision I. 5,714.74 +55.72 +0.98%
Up
92.86%
Down
7.14%
26 2
TOPIX Land Transp. 2,186.59 +2.94 +0.13%
Up
82.93%
Down
17.07%
34 7
TOPIX Retail Trad. 1,241.52 +0.65 +0.05%
Up
67.72%
Down
28.04%
Unchanged
4.23%
128 53
TOPIX Real Estate. 1,445.64 +1.70 +0.12%
Up
64.41%
Down
30.51%
Unchanged
5.08%
38 18
TOPIX Rubber Prod. 4,145.67 +37.83 +0.92%
Up
100.00%
Down
0.00%
11 0
TOPIX Securities 414.02 +3.14 +0.76%
Up
90.91%
Down
9.09%
20 2
TOPIX Marine Tran. 356.74 +2.34 +0.66%
Up
87.50%
Down
12.50%
7 1
TOPIX Iron & Stee. 589.46 +9.09 +1.57%
Up
87.50%
Down
6.25%
Unchanged
6.25%
28 2
TOPIX Services 2,000.52 +0.91 +0.05%
Up
70.19%
Down
25.47%
Unchanged
4.35%
113 41
TOPIX Transportat. 3,109.99 +19.54 +0.63%
Up
91.94%
Down
6.45%
Unchanged
1.61%
57 4
TOPIX Textiles & . 807.98 +9.17 +1.15%
Up
69.23%
Down
7.69%
Unchanged
23.08%
27 3
TOPIX Wholesale T. 1,455.44 +15.93 +1.11%
Up
84.05%
Down
11.66%
Unchanged
4.29%
137 19
TOPIX Warehouse &. 1,762.76 +13.04 +0.75%
Up
90.91%
Down
0.00%
Unchanged
9.09%
20 0
TSE TOPIX17 Autom. 236.96 +1.56 +0.66%
Up
93.15%
Down
5.48%
Unchanged
1.37%
68 4
TSE TOPIX17 Banks. 122.57 +1.27 +1.05%
Up
97.67%
Down
2.33%
84 2
TSE TOPIX17 Chemi. 270.83 +3.86 +1.45%
Up
83.42%
Down
9.63%
Unchanged
6.95%
156 18
TSE TOPIX17 Const. 291.33 +2.33 +0.81%
Up
77.51%
Down
17.75%
Unchanged
4.73%
131 30
TSE TOPIX17 Elect. 198.60 +2.94 +1.50%
Up
89.78%
Down
7.53%
Unchanged
2.69%
167 14
TSE TOPIX17 Energ. 138.12 +1.10 +0.80%
Up
94.12%
Down
5.88%
16 1
TSE TOPIX17 Finan. 136.56 +1.37 +1.01%
Up
83.02%
Down
13.21%
Unchanged
3.77%
44 7
TSE TOPIX17 Food . 353.89 +1.65 +0.47%
Up
83.13%
Down
15.66%
Unchanged
1.20%
69 13
TSE TOPIX17 IT Se. 223.40 +0.83 +0.37%
Up
74.26%
Down
21.18%
Unchanged
4.56%
277 79
TSE TOPIX17 Machi. 396.19 +5.21 +1.33%
Up
87.88%
Down
9.85%
Unchanged
2.27%
116 13
TSE TOPIX17 Pharm. 218.80 +0.72 +0.33%
Up
79.49%
Down
15.38%
Unchanged
5.13%
31 6
TSE TOPIX17 Power. 75.14 +0.29 +0.39%
Up
71.43%
Down
14.29%
Unchanged
14.29%
15 3
TSE TOPIX17 Retai. 215.67 +0.11 +0.05%
Up
67.55%
Down
28.19%
Unchanged
4.26%
127 53
TSE TOPIX17 Real . 302.38 +0.35 +0.12%
Up
64.41%
Down
30.51%
Unchanged
5.08%
38 18
TSE TOPIX17 Whole. 353.64 +3.87 +1.11%
Up
84.05%
Down
11.66%
Unchanged
4.29%
137 19
TSE TOPIX17 Trans. 181.73 +0.26 +0.14%
Up
83.56%
Down
13.70%
Unchanged
2.74%
61 10
توضيح المخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
إنشاء حساب عبر جوجل
أو
إنشاء حساب عبر البريد الالكتروني