| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | التغير % |
|---|---|---|---|---|---|
| 35.68 | 35.68 | 35.68 | 35.68 | -0.08% | |
| 35.71 | 35.71 | 35.71 | 35.44 | -3.25% | |
| 36.91 | 36.91 | 36.91 | 35.71 | -1.23% | |
| 37.37 | 37.37 | 37.38 | 37.37 | +0.05% | |
| 37.35 | 37.35 | 37.37 | 37.35 | +0.62% | |
| 37.12 | 37.12 | 37.35 | 37.12 | +0.03% | |
| 37.11 | 37.11 | 37.12 | 37.11 | -0.75% | |
| 37.39 | 37.39 | 37.39 | 37.11 | +0.08% | |
| 37.36 | 37.36 | 37.39 | 37.36 | -1.40% | |
| 37.89 | 37.89 | 37.89 | 37.84 | -0.05% | |
| 37.91 | 37.91 | 37.91 | 37.89 | +0.08% | |
| 37.88 | 37.88 | 37.91 | 37.88 | -2.04% | |
| 38.67 | 38.67 | 38.67 | 37.88 | -4.04% | |
| 40.30 | 40.30 | 40.30 | 38.42 | -1.15% | |
| 40.77 | 40.77 | 40.78 | 40.77 | -0.95% | |
| 41.16 | 41.24 | 41.24 | 41.16 | +2.16% | |
| 40.29 | 40.29 | 40.29 | 39.81 | -1.20% | |
| 40.78 | 40.78 | 40.78 | 40.77 | -2.81% | |
| 41.96 | 41.96 | 41.96 | 40.78 | -1.22% | |
| 42.48 | 42.48 | 42.48 | 41.97 | -1.60% | |
| 43.17 | 43.17 | 45.33 | 43.17 | -4.30% |