| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | التغير % |
|---|---|---|---|---|---|
| 72.17 | 72.17 | 72.17 | 72.17 | -1.37% | |
| 73.17 | 73.17 | 73.18 | 73.17 | -0.05% | |
| 73.21 | 73.21 | 73.21 | 73.17 | +0.12% | |
| 73.12 | 73.12 | 73.21 | 73.12 | -6.69% | |
| 78.36 | 78.36 | 78.36 | 73.62 | +5.00% | |
| 74.63 | 74.63 | 74.63 | 73.76 | -0.12% | |
| 74.72 | 74.72 | 74.72 | 74.13 | -3.22% | |
| 77.21 | 77.21 | 77.21 | 74.71 | -1.24% | |
| 78.18 | 78.18 | 78.18 | 78.18 | +0.08% | |
| 78.12 | 78.12 | 78.16 | 78.12 | +0.63% | |
| 77.63 | 77.63 | 78.12 | 77.63 | 0.00% | |
| 77.63 | 77.63 | 77.63 | 77.63 | -0.69% | |
| 78.17 | 78.17 | 78.17 | 77.63 | +0.03% | |
| 78.15 | 78.15 | 78.18 | 78.15 | -1.24% | |
| 79.13 | 79.13 | 79.14 | 79.13 | -0.09% | |
| 79.20 | 79.20 | 79.20 | 79.13 | +0.13% | |
| 79.10 | 79.10 | 79.19 | 79.10 | -2.03% | |
| 80.74 | 80.74 | 80.74 | 79.10 | -4.02% | |
| 84.12 | 84.12 | 84.12 | 80.24 | -1.16% | |
| 85.11 | 85.11 | 85.11 | 85.11 | -0.94% |