اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 24.35 | 23.57 | 24.52 | 23.34 | +3.31% | 755.27M | 24.35+3.31% | 21/02 | |
601398 Industrial and Commercial Bank of China Ltd | 6.93 | 7.08 | 7.07 | 6.91 | -2.12% | 577.21M | 6.93-2.12% | 21/02 | |
3988 Bank of China Ltd H | 4.35 | 4.31 | 4.35 | 4.27 | +0.93% | 528.68M | 4.35+0.93% | 21/02 | |
601288 Agricultural Bank of China Ltd Class A | 5.18 | 5.27 | 5.28 | 5.17 | -1.71% | 494.72M | 5.18-1.71% | 21/02 | |
601728 China Telecom Corp Ltd | 8.60 | 7.82 | 8.60 | 7.95 | +9.97% | 476.82M | 8.60+9.97% | 21/02 |
اسم | السعر |
---|---|
9988 Alibaba | 138.50+17.60+14.56% |
0728 China Telecom | 6.72+0.76+12.75% |
601728 China Telecom | 8.60+0.78+9.97% |
2015 Li Auto | 109.40+7.50+7.36% |
1024 Kuaishou Technology | 58.40+4.00+7.35% |
اسم | السعر |
---|---|
1088 China Shenhua Energy H | 28.50-0.800-2.73% |
601088 China Shenhua Energy SH | 35.38-0.83-2.29% |
601398 ICBC | 6.93-0.15-2.12% |
601668 China State Construction | 5.39-0.10-1.82% |
601288 Agricultural Bank China A | 5.18-0.09-1.71% |