اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 23.82 | 23.44 | 23.96 | 23.52 | +1.62% | 228.83M | 23.82+1.62% | 05:36:00 | |
601288 Agricultural Bank of China Ltd Class A | 5.03 | 5.05 | 5.07 | 5.02 | -0.40% | 135.72M | 5.03-0.40% | 05:29:37 | |
601857 PetroChina Co Ltd Class A | 8.66 | 8.83 | 8.81 | 8.60 | -1.93% | 104.19M | 8.66-1.93% | 05:15:35 | |
601398 Industrial and Commercial Bank of China Ltd | 6.59 | 6.61 | 6.63 | 6.56 | -0.30% | 86.73M | 6.59-0.30% | 05:20:51 | |
0939 China Construction Bank Corp | 6.08 | 6.02 | 6.11 | 6.03 | +1.00% | 99.02M | 6.08+1.00% | 05:38:29 |
اسم | السعر |
---|---|
9618 JD | 155.50+8.80+6.00% |
3690 Meituan | 155.80+8.00+5.41% |
9988 Alibaba | 85.55+4.80+5.94% |
300750 Amperex Tech A | 264.11+12.61+5.01% |
1211 BYD Co. | 272.80+9.00+3.41% |
اسم | السعر |
---|---|
601857 PetroChina A | 8.65-0.18-2.04% |
600938 CNOOC | 28.54-0.58-1.99% |
0883 سي ان او او سي | 19.20-0.40-2.04% |
1810 Xiaomi | 34.50-0.45-1.29% |
601088 China Shenhua Energy SH | 39.15-0.46-1.16% |