اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5.04 | 5.10 | 5.11 | 5.03 | -1.18% | 414.06M | 5.04-1.18% | 09:30:44 | |
300059 East Money Information Co Ltd | 25.95 | 25.81 | 26.05 | 25.26 | +0.54% | 308.9M | 25.95+0.54% | 09:30:57 | |
601398 Industrial and Commercial Bank of China Ltd | 6.49 | 6.59 | 6.61 | 6.48 | -1.52% | 289.3M | 6.49-1.52% | 09:11:08 | |
1398 Industrial and Commercial Bank of China | 4.83 | 4.86 | 4.85 | 4.78 | -0.62% | 211.15M | 4.83-0.62% | 09:30:37 | |
601988 Bank of China Ltd A | 5.23 | 5.28 | 5.30 | 5.20 | -0.95% | 162.99M | 5.23-0.95% | 09:02:05 |
اسم | السعر |
---|---|
002475 Luxshare Precision A | 41.74+1.68+4.19% |
601138 Foxconn Industrial Internet | 22.16+0.75+3.50% |
0700 Tencent Holdings | 418.00+12.00+2.96% |
601728 China Telecom | 7.09+0.08+1.14% |
0728 China Telecom | 4.89+0.04+0.82% |
اسم | السعر |
---|---|
9888 Baidu | 83.40-4.35-4.96% |
601998 China Citic Bank A | 6.77-0.15-2.17% |
9988 Alibaba | 82.30-1.75-2.08% |
9618 JD | 141.90-2.10-1.46% |
3690 Meituan | 157.80-2.30-1.44% |