الذهبderived | +0.11% | +0.11% | -0.78% | -1.54% | +2.42% | +14.56% | +161.30% |
الفضةderived | 0.00% | +0.07% | -0.26% | -3.95% | +10.39% | +14.99% | +274.25% |
النحاسderived | 0.00% | 0.00% | +1.46% | -0.10% | +2.43% | +2.83% | +50.10% |
البلاتينderived | +0.13% | +0.13% | +3.64% | -2.33% | +4.96% | +3.63% | +115.96% |
نفط برنتderived | +0.05% | -0.14% | -3.07% | +0.98% | +49.44% | +64.22% | +36.95% |
نفط خام WTIderived | -0.14% | -0.14% | -4.80% | +0.82% | +47.97% | +60.62% | +37.80% |
الغاز الطبيعيderived | -0.03% | -0.36% | -3.55% | -3.21% | +2.79% | -18.07% | +23.47% |
زيت التدفئةderived | -0.17% | -0.17% | -4.27% | +7.19% | +66.40% | +81.29% | +50.93% |
البن الأمريكيderived | 0.00% | 0.00% | +2.79% | -1.28% | +3.53% | -15.96% | +60.16% |
الذرة الامريكيةderived | 0.00% | 0.00% | -2.68% | +3.94% | +4.36% | +3.29% | -28.30% |
القمح الامريكيderived | 0.00% | 0.00% | -2.61% | -0.17% | +10.05% | +17.75% | -15.97% |
| -18.48% | -18.48% | +0.17% | -1.31% | +3.11% | -2.92% | -29.07% | |
القطن الامريكي 2derived | 0.00% | 0.00% | +3.93% | +7.63% | +7.54% | +6.49% | -12.06% |
الكاكاو الامريكيderived | 0.00% | 0.00% | +2.88% | +3.13% | -2.14% | -44.07% | +24.66% |
السعر | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
نفط برنتderived | 05/2026 | 99.97 | 103.14 | 106.50 | 99.60 | -3.17 | -3.07% | |
نفط خام WTIderived | 05/2026 | 92.19 | 96.84 | 99.71 | 91.88 | -4.65 | -4.80% | |
الغاز الطبيعيderived | 04/2026 | 3.02 | 3.131 | 3.169 | 2.995 | -0.111 | -3.55% | |
زيت التدفئةderived | 04/2026 | 3.8432 | 4.0147 | 4.1314 | 3.8199 | -0.1715 | -4.27% |
السعر | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
البن الأمريكيderived | 05/2026 | 293.10 | 285.15 | 293.47 | 281.58 | +7.95 | +2.79% | |
الذرة الامريكيةderived | 05/2026 | 454.75 | 467.00 | 465.90 | 452.10 | -12.50 | -2.68% | |
القمح الامريكيderived | 05/2026 | 597.00 | 613.00 | 613.63 | 594.60 | -16.00 | -2.61% | |
| 03/2026 | 415.00 | 415.00 | 421.60 | 413.10 | +0.70 | +0.17% | ||
القطن الامريكي 2derived | 05/2026 | 68.44 | 65.85 | 68.75 | 66.97 | +2.59 | +3.93% |
السعر | عالي | منخفض | ||||
|---|---|---|---|---|---|---|
| 365.79 | 365.79 | 365.79 | +0.76 | +0.21% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,366.23 | 1,398.43 | 1,362.78 | -27.37 | -1.96% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |