الذهبderived | +0.07% | +0.04% | +0.58% | +1.33% | +2.52% | +25.00% | +48.25% |
الفضةderived | -0.04% | +0.04% | +2.60% | +4.57% | +5.11% | +29.45% | +41.79% |
النحاسderived | -0.13% | -0.16% | +1.16% | +3.66% | +3.90% | +11.28% | +5.72% |
البلاتينderived | -0.06% | -0.08% | +1.64% | +0.87% | +3.97% | -1.72% | +10.16% |
نفط برنتderived | -0.04% | +0.07% | +0.84% | +3.20% | -3.80% | -3.60% | +0.47% |
نفط خام WTIderived | -0.04% | +0.09% | +0.97% | +3.54% | -3.57% | -1.78% | +0.60% |
الغاز الطبيعيderived | -0.13% | -1.05% | -1.23% | -3.78% | +3.18% | -9.79% | -54.50% |
زيت التدفئةderived | -0.05% | +0.08% | +0.35% | +1.72% | -4.77% | -15.58% | -0.18% |
البن الأمريكيderived | -0.01% | -0.43% | -1.49% | +3.39% | +4.45% | +38.37% | +42.69% |
الذرة الامريكيةderived | +0.06% | 0.00% | -0.51% | +6.12% | +2.98% | -13.02% | -21.44% |
القمح الامريكيderived | +0.11% | +0.07% | -1.20% | +0.89% | +2.07% | -9.55% | -18.94% |
| 0.00% | -0.60% | +1.12% | +3.94% | +11.72% | -5.84% | +12.75% | |
القطن الامريكي 2derived | +0.03% | -0.07% | +0.45% | +1.73% | +3.26% | -11.60% | -20.35% |
الكاكاو الامريكيderived | -0.38% | -0.95% | -0.45% | +2.43% | +1.73% | +85.24% | +199.75% |
الأخير | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
نفط برنتderived | 11/2024 | 74.27 | 73.65 | 74.72 | 72.81 | +0.62 | +0.84% | |
نفط خام WTIderived | 11/2024 | 70.56 | 69.88 | 71.01 | 69.16 | +0.68 | +0.97% | |
الغاز الطبيعيderived | 10/2024 | 2.256 | 2.284 | 2.317 | 2.253 | -0.028 | -1.23% | |
زيت التدفئةderived | 10/2024 | 2.1551 | 2.1475 | 2.1741 | 2.1317 | +0.0076 | +0.35% |
الأخير | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
البن الأمريكيderived | 12/2024 | 260.47 | 264.40 | 262.75 | 259.70 | -3.93 | -1.49% | |
الذرة الامريكيةderived | 12/2024 | 409.88 | 412.00 | 413.00 | 409.38 | -2.12 | -0.51% | |
القمح الامريكيderived | 12/2024 | 568.10 | 575.00 | 577.12 | 566.60 | -6.90 | -1.20% | |
| 12/2024 | 561.70 | 555.50 | 566.50 | 553.10 | +6.20 | +1.12% | ||
القطن الامريكي 2derived | 12/2024 | 71.59 | 71.27 | 71.90 | 70.66 | +0.32 | +0.45% |
الأخير | عالي | منخفض | ||||
|---|---|---|---|---|---|---|
| 281.97 | 281.97 | 281.97 | +3.25 | +1.17% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 987.16 | 991.64 | 976.94 | +3.19 | +0.32% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |