الذهبderived | -0.01% | +0.13% | +1.20% | +4.19% | +3.65% | +15.23% | +57.74% |
الفضةderived | -0.04% | +0.30% | +1.37% | +4.99% | +5.32% | +19.01% | +38.72% |
النحاسderived | +0.01% | +0.44% | +1.00% | +5.06% | +8.52% | +24.36% | +5.65% |
البلاتينderived | -0.03% | +0.24% | -0.29% | +4.48% | +3.78% | +12.41% | -1.22% |
نفط برنتderived | +0.04% | -0.06% | -0.61% | +1.77% | -6.45% | -5.16% | -34.41% |
نفط خام WTIderived | 0.00% | -0.13% | -0.74% | +1.59% | -7.29% | -5.99% | -35.03% |
الغاز الطبيعيderived | -0.02% | +0.52% | +1.89% | -8.04% | -2.62% | +12.72% | -16.46% |
زيت التدفئةderived | +0.02% | -0.11% | -0.65% | -0.15% | -8.87% | -5.31% | -35.15% |
البن الأمريكيderived | -0.01% | -0.05% | -0.01% | -2.60% | -6.89% | +19.94% | +74.08% |
الذرة الامريكيةderived | 0.00% | +0.33% | -0.14% | +0.85% | -10.12% | +0.41% | -37.93% |
القمح الامريكيderived | -0.47% | -0.61% | -0.02% | +4.73% | -6.58% | +2.74% | -46.74% |
| +10.94% | +10.94% | +4.30% | +7.68% | +3.14% | +11.40% | +5.35% | |
القطن الامريكي 2derived | +0.04% | -0.15% | -0.42% | +1.11% | -1.40% | -2.44% | -47.40% |
الكاكاو الامريكيderived | -0.24% | -0.14% | +1.60% | -1.71% | -22.96% | -30.60% | +211.99% |
الأخير | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
نفط برنتderived | 05/2025 | 70.64 | 71.07 | 72.19 | 70.55 | -0.43 | -0.61% | |
نفط خام WTIderived | 05/2025 | 66.87 | 67.37 | 68.49 | 66.77 | -0.50 | -0.74% | |
الغاز الطبيعيderived | 04/2025 | 4.094 | 4.018 | 4.115 | 3.971 | +0.076 | +1.89% | |
زيت التدفئةderived | 04/2025 | 2.1895 | 2.2038 | 2.2353 | 2.1877 | -0.0143 | -0.65% |
الأخير | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
البن الأمريكيderived | 05/2025 | 383.38 | 383.40 | 387.90 | 379.75 | -0.02 | -0.01% | |
الذرة الامريكيةderived | 05/2025 | 459.38 | 460.00 | 462.40 | 455.38 | -0.63 | -0.14% | |
القمح الامريكيderived | 05/2025 | 567.90 | 568.00 | 574.63 | 566.60 | -0.10 | -0.02% | |
| 03/2025 | 564.80 | 541.50 | 565.90 | 544.70 | +23.30 | +4.30% | ||
القطن الامريكي 2derived | 05/2025 | 66.70 | 66.98 | 66.97 | 66.36 | -0.28 | -0.42% |
الأخير | عالي | منخفض | ||||
|---|---|---|---|---|---|---|
| 304.65 | 304.65 | 304.65 | +1.98 | +0.65% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,068.14 | 1,073.40 | 1,066.17 | +1.36 | +0.13% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |