الذهبderived | -0.03% | -0.03% | +1.19% | +4.14% | +3.60% | +15.18% | +57.67% |
الفضةderived | -0.04% | -0.04% | +0.89% | +4.43% | +4.76% | +18.37% | +37.98% |
النحاسderived | -0.06% | -0.06% | +0.96% | +5.05% | +8.51% | +24.34% | +5.63% |
البلاتينderived | -0.01% | -0.01% | -0.46% | +4.30% | +3.60% | +12.21% | -1.39% |
نفط برنتderived | -0.10% | -0.10% | -0.80% | +1.37% | -6.82% | -5.53% | -34.67% |
نفط خام WTIderived | -0.13% | -0.13% | -0.99% | +1.18% | -7.67% | -6.37% | -35.29% |
الغاز الطبيعيderived | +0.20% | +0.20% | +0.85% | -9.16% | -3.80% | +11.34% | -17.48% |
زيت التدفئةderived | 0.00% | 0.00% | -0.20% | +0.19% | -8.56% | -4.98% | -34.92% |
البن الأمريكيderived | 0.00% | 0.00% | +0.12% | -2.51% | -6.81% | +20.05% | +74.24% |
الذرة الامريكيةderived | 0.00% | 0.00% | -0.46% | +0.31% | -10.61% | -0.13% | -38.27% |
القمح الامريكيderived | 0.00% | 0.00% | -0.79% | +4.25% | -7.01% | +2.27% | -46.98% |
| +10.94% | +10.94% | +4.30% | +7.68% | +3.14% | +11.40% | +5.35% | |
القطن الامريكي 2derived | 0.00% | 0.00% | -0.79% | +0.68% | -1.82% | -2.85% | -47.62% |
الكاكاو الامريكيderived | 0.00% | 0.00% | +2.90% | -1.19% | -22.56% | -30.24% | +213.63% |
الأخير | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
نفط برنتderived | 05/2025 | 70.50 | 71.07 | 72.19 | 70.36 | -0.57 | -0.80% | |
نفط خام WTIderived | 05/2025 | 66.70 | 67.37 | 68.49 | 66.60 | -0.67 | -0.99% | |
الغاز الطبيعيderived | 04/2025 | 4.052 | 4.018 | 4.127 | 3.971 | +0.034 | +0.85% | |
زيت التدفئةderived | 04/2025 | 2.1993 | 2.2038 | 2.2353 | 2.1768 | -0.0045 | -0.20% |
الأخير | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
البن الأمريكيderived | 05/2025 | 383.85 | 383.40 | 387.90 | 379.75 | +0.45 | +0.12% | |
الذرة الامريكيةderived | 05/2025 | 457.90 | 460.00 | 462.40 | 455.38 | -2.10 | -0.46% | |
القمح الامريكيderived | 05/2025 | 564.00 | 568.00 | 574.63 | 563.60 | -4.50 | -0.79% | |
| 03/2025 | 564.80 | 541.50 | 565.90 | 544.70 | +23.30 | +4.30% | ||
القطن الامريكي 2derived | 05/2025 | 66.45 | 66.98 | 66.97 | 66.36 | -0.53 | -0.79% |
الأخير | عالي | منخفض | ||||
|---|---|---|---|---|---|---|
| 304.65 | 304.65 | 304.65 | +1.98 | +0.65% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,066.15 | 1,073.40 | 1,065.39 | -0.63 | -0.06% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |