الذهبderived | -0.02% | +0.03% | +0.19% | +0.26% | +5.99% | +5.99% | +55.85% |
الفضةderived | -0.04% | +0.01% | +0.76% | +2.56% | +8.18% | +8.18% | +41.10% |
النحاسderived | -0.04% | 0.00% | +0.17% | -0.76% | +6.68% | +6.68% | -0.72% |
البلاتينderived | +0.01% | +0.23% | +0.75% | +1.72% | +8.41% | +8.41% | -3.22% |
نفط برنتderived | 0.00% | 0.00% | -0.76% | -2.13% | +1.70% | +1.70% | -16.77% |
نفط خام WTIderived | 0.00% | -0.01% | +0.40% | -2.29% | +2.33% | +2.33% | -15.70% |
الغاز الطبيعيderived | 0.00% | +0.03% | -0.06% | -8.37% | -12.58% | -12.58% | -32.06% |
زيت التدفئةderived | +0.01% | -0.04% | -0.16% | -1.26% | +3.30% | +3.30% | -11.89% |
البن الأمريكيderived | 0.00% | 0.00% | +1.99% | +6.00% | +14.03% | +14.03% | +55.08% |
الذرة الامريكيةderived | 0.00% | 0.00% | +0.15% | +1.48% | +8.40% | +8.40% | -20.61% |
القمح الامريكيderived | 0.00% | 0.00% | +0.31% | +1.53% | +1.99% | +1.99% | -26.11% |
| +0.47% | +0.47% | +0.89% | +5.05% | +0.89% | +0.89% | +3.86% | |
القطن الامريكي 2derived | 0.00% | 0.00% | -0.48% | -1.20% | -2.54% | -2.54% | -47.75% |
الكاكاو الامريكيderived | 0.00% | 0.00% | +2.73% | +1.06% | +1.20% | +1.20% | +353.57% |
الأخير | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
نفط برنتderived | 04/2025 | 75.91 | 75.88 | 76.65 | 75.36 | -0.58 | -0.76% | |
نفط خام WTIderived | 03/2025 | 72.91 | 72.62 | 73.08 | 72.84 | +0.29 | +0.40% | |
الغاز الطبيعيderived | 03/2025 | 3.176 | 3.178 | 3.187 | 3.171 | -0.002 | -0.06% | |
زيت التدفئةderived | 03/2025 | 2.3929 | 2.3967 | 2.3957 | 2.3921 | -0.0038 | -0.16% |
الأخير | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
البن الأمريكيderived | 03/2025 | 364.60 | 364.60 | 369.38 | 359.35 | +7.10 | +1.99% | |
الذرة الامريكيةderived | 03/2025 | 497.00 | 496.25 | 497.00 | 496.25 | +0.75 | +0.15% | |
القمح الامريكيderived | 03/2025 | 562.50 | 560.75 | 562.50 | 560.75 | +1.75 | +0.31% | |
| 03/2025 | 511.50 | 511.50 | 513.90 | 504.00 | +4.50 | +0.89% | ||
القطن الامريكي 2derived | 03/2025 | 66.66 | 66.66 | 67.16 | 66.63 | -0.32 | -0.48% |
الأخير | عالي | منخفض | ||||
|---|---|---|---|---|---|---|
| 306.23 | 306.23 | 306.23 | 0.00 | 0.00% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,052.67 | 1,052.67 | 1,052.39 | +1.05 | +0.10% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |