الذهبderived | -0.09% | -0.09% | +0.93% | +3.82% | +3.28% | +14.82% | +57.18% |
الفضةderived | -0.09% | -0.09% | +0.77% | +4.28% | +4.61% | +18.20% | +37.78% |
النحاسderived | -0.24% | -0.24% | +0.36% | +4.35% | +7.79% | +23.52% | +4.94% |
البلاتينderived | -0.30% | -0.30% | -0.66% | +4.12% | +3.42% | +12.02% | -1.56% |
نفط برنتderived | +0.04% | +0.04% | +0.35% | +2.50% | -5.78% | -4.47% | -33.94% |
نفط خام WTIderived | +0.04% | +0.04% | +0.30% | +2.49% | -6.48% | -5.16% | -34.46% |
الغاز الطبيعيderived | +0.02% | +0.02% | +2.02% | -7.99% | -2.57% | +12.77% | -16.42% |
زيت التدفئةderived | +0.04% | +0.04% | +0.59% | +0.88% | -7.93% | -4.33% | -34.47% |
البن الأمريكيderived | +0.13% | +0.13% | +0.46% | -1.89% | -6.22% | +20.81% | +75.35% |
الذرة الامريكيةderived | +0.07% | +0.07% | -0.24% | +0.42% | -10.51% | -0.02% | -38.20% |
القمح الامريكيderived | +0.13% | +0.13% | +0.37% | +5.20% | -6.16% | +3.20% | -46.50% |
| +10.94% | +10.94% | +4.30% | +7.68% | +3.14% | +11.40% | +5.35% | |
القطن الامريكي 2derived | -0.03% | -0.03% | -0.43% | +1.06% | -1.45% | -2.49% | -47.42% |
الكاكاو الامريكيderived | -0.25% | -0.25% | +2.47% | -1.17% | -22.54% | -30.22% | +213.71% |
الأخير | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
نفط برنتderived | 05/2025 | 71.32 | 71.07 | 72.19 | 70.91 | +0.25 | +0.35% | |
نفط خام WTIderived | 05/2025 | 67.57 | 67.37 | 68.49 | 67.09 | +0.20 | +0.30% | |
الغاز الطبيعيderived | 04/2025 | 4.099 | 4.018 | 4.115 | 3.971 | +0.081 | +2.02% | |
زيت التدفئةderived | 04/2025 | 2.2169 | 2.2038 | 2.2353 | 2.1993 | +0.0131 | +0.59% |
الأخير | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
البن الأمريكيderived | 05/2025 | 385.15 | 383.40 | 387.90 | 379.75 | +1.75 | +0.46% | |
الذرة الامريكيةderived | 05/2025 | 458.88 | 460.00 | 462.40 | 455.38 | -1.13 | -0.24% | |
القمح الامريكيderived | 05/2025 | 570.13 | 568.00 | 574.63 | 566.60 | +2.13 | +0.37% | |
| 03/2025 | 564.80 | 541.50 | 565.90 | 544.70 | +23.30 | +4.30% | ||
القطن الامريكي 2derived | 05/2025 | 66.69 | 66.98 | 66.88 | 66.36 | -0.29 | -0.43% |
الأخير | عالي | منخفض | ||||
|---|---|---|---|---|---|---|
| 304.65 | 304.65 | 304.65 | +1.98 | +0.65% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,070.08 | 1,073.40 | 1,066.17 | +3.30 | +0.31% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |