الذهبderived | -0.01% | +0.08% | +0.40% | +3.45% | -3.12% | +28.47% | +47.35% |
الفضةderived | -0.08% | +0.02% | +0.94% | +2.28% | -10.36% | +30.40% | +28.68% |
النحاسderived | -0.05% | -0.10% | -0.02% | +1.49% | -4.74% | +6.84% | -5.64% |
البلاتينderived | +0.08% | +0.12% | +0.46% | +2.89% | -6.64% | -3.65% | -4.47% |
نفط برنتderived | +0.10% | +0.07% | +0.33% | +0.65% | -3.43% | -5.04% | -7.59% |
نفط خام WTIderived | +0.10% | +0.12% | +0.36% | +0.69% | -4.29% | -3.70% | -10.10% |
الغاز الطبيعيderived | +0.30% | +1.56% | +3.38% | +19.28% | +43.75% | +42.76% | -31.66% |
زيت التدفئةderived | +0.03% | -0.02% | -0.17% | +0.71% | -0.41% | -11.90% | -4.14% |
البن الأمريكيderived | +0.52% | +0.52% | +0.52% | +5.86% | +18.71% | +58.59% | +27.67% |
الذرة الامريكيةderived | 0.00% | -0.06% | -0.09% | +2.60% | +3.21% | -8.78% | -25.47% |
القمح الامريكيderived | -0.04% | -0.04% | +0.28% | +4.44% | -3.85% | -11.82% | -34.52% |
| 0.00% | 0.00% | 0.00% | +2.83% | -0.27% | -6.12% | +10.18% | |
القطن الامريكي 2derived | +0.17% | -0.04% | +0.09% | -0.16% | -2.26% | -13.02% | -40.15% |
الكاكاو الامريكيderived | +0.06% | +0.06% | +0.25% | +0.92% | +32.37% | +106.25% | +231.68% |
الأخير | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
نفط برنتderived | 01/2025 | 73.05 | 72.81 | 73.22 | 72.91 | +0.24 | +0.33% | |
نفط خام WTIderived | 01/2025 | 69.00 | 68.75 | 69.18 | 68.86 | +0.25 | +0.36% | |
الغاز الطبيعيderived | 12/2024 | 3.333 | 3.224 | 3.333 | 3.194 | +0.109 | +3.38% | |
زيت التدفئةderived | 12/2024 | 2.2282 | 2.2321 | 2.2344 | 2.2255 | -0.0039 | -0.17% |
الأخير | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
البن الأمريكيderived | 03/2025 | 295.30 | 293.78 | 296.95 | 286.30 | +1.52 | +0.52% | |
الذرة الامريكيةderived | 12/2024 | 429.88 | 430.25 | 430.50 | 429.25 | -0.37 | -0.09% | |
القمح الامريكيderived | 12/2024 | 553.80 | 552.25 | 554.75 | 551.75 | +1.55 | +0.28% | |
| 03/2025 | 559.70 | 559.70 | 569.80 | 555.60 | 0.00 | 0.00% | ||
القطن الامريكي 2derived | 03/2025 | 70.50 | 70.44 | 70.67 | 70.12 | +0.06 | +0.09% |
الأخير | عالي | منخفض | ||||
|---|---|---|---|---|---|---|
| 285.10 | 285.10 | 285.10 | +1.08 | +0.38% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,015.43 | 1,015.49 | 1,011.71 | +3.96 | +0.39% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |