الذهبderived | +0.01% | -0.03% | +0.09% | +3.30% | +2.97% | +15.26% | +57.78% |
الفضةderived | +0.04% | -0.19% | -0.45% | +2.70% | +3.49% | +18.51% | +38.14% |
النحاسderived | 0.00% | -0.23% | +0.19% | +3.39% | +7.46% | +24.53% | +5.79% |
البلاتينderived | -0.03% | -0.24% | -0.51% | +2.03% | +2.49% | +11.59% | -1.39% |
نفط برنتderived | +0.04% | -0.03% | -0.28% | -0.83% | -7.48% | -5.73% | -34.81% |
نفط خام WTIderived | +0.05% | -0.03% | -0.30% | -1.23% | -8.30% | -6.60% | -35.44% |
الغاز الطبيعيderived | +0.15% | +0.07% | +0.66% | +0.10% | -1.54% | +12.52% | -16.61% |
زيت التدفئةderived | +0.03% | +0.01% | -0.07% | -0.64% | -10.40% | -5.36% | -35.18% |
البن الأمريكيderived | -0.01% | -0.01% | +0.10% | -0.76% | -1.56% | +20.03% | +74.22% |
الذرة الامريكيةderived | 0.00% | -0.02% | -0.38% | +1.84% | -10.87% | -0.33% | -38.39% |
القمح الامريكيderived | 0.00% | +0.05% | -0.73% | +3.93% | -6.72% | +1.52% | -47.37% |
| +10.57% | +10.57% | -0.34% | +5.57% | +1.35% | +11.03% | +5.00% | |
القطن الامريكي 2derived | -0.03% | -0.30% | -0.29% | -1.07% | -1.79% | -3.13% | -47.77% |
الكاكاو الامريكيderived | -0.41% | -0.41% | +2.48% | -2.23% | -21.88% | -30.52% | +212.34% |
الأخير | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
نفط برنتderived | 05/2025 | 70.36 | 70.56 | 70.51 | 70.24 | -0.20 | -0.28% | |
نفط خام WTIderived | 05/2025 | 66.55 | 66.75 | 66.73 | 66.44 | -0.20 | -0.30% | |
الغاز الطبيعيderived | 04/2025 | 4.089 | 4.062 | 4.09 | 4.047 | +0.027 | +0.66% | |
زيت التدفئةderived | 04/2025 | 2.1927 | 2.1942 | 2.1998 | 2.1883 | -0.0015 | -0.07% |
الأخير | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
البن الأمريكيderived | 05/2025 | 383.80 | 383.85 | 387.95 | 379.70 | +0.40 | +0.10% | |
الذرة الامريكيةderived | 05/2025 | 457.00 | 457.90 | 458.75 | 455.88 | -1.75 | -0.38% | |
القمح الامريكيderived | 05/2025 | 559.90 | 564.00 | 565.00 | 558.38 | -4.10 | -0.73% | |
| 03/2025 | 562.90 | 564.80 | 566.90 | 560.70 | -1.90 | -0.34% | ||
القطن الامريكي 2derived | 05/2025 | 66.26 | 66.45 | 66.49 | 66.22 | -0.19 | -0.29% |
الأخير | عالي | منخفض | ||||
|---|---|---|---|---|---|---|
| 304.65 | 304.65 | 304.65 | +1.98 | +0.65% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,065.25 | 1,065.67 | 1,063.40 | -0.97 | -0.09% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |