الذهبderived | -3.26% | -3.26% | -11.05% | -5.06% | +9.21% | +8.59% | +146.24% |
الفضةderived | -7.76% | -7.76% | -31.11% | -22.21% | +11.01% | +11.66% | +232.58% |
النحاسderived | -0.31% | -0.38% | -4.05% | +0.08% | +3.41% | +4.76% | +44.58% |
البلاتينderived | 0.00% | 0.00% | -18.97% | -22.42% | +0.06% | +3.79% | +110.39% |
نفط برنتderived | -0.77% | -0.91% | -0.39% | +6.53% | +13.92% | +13.92% | -16.32% |
نفط خام WTIderived | 0.00% | 0.00% | -0.32% | +6.78% | +13.57% | +13.57% | -15.01% |
الغاز الطبيعيderived | 0.00% | 0.00% | +11.13% | -17.46% | +18.12% | +18.12% | +71.69% |
زيت التدفئةderived | 0.00% | 0.00% | -2.58% | +3.38% | +14.10% | +14.10% | -15.93% |
البن الأمريكيderived | -0.32% | -0.42% | -3.84% | -5.31% | -4.73% | -4.73% | +88.89% |
الذرة الامريكيةderived | 0.00% | 0.00% | -0.58% | -0.52% | -2.73% | -2.73% | -37.11% |
القمح الامريكيderived | -0.09% | -0.09% | -0.37% | +1.61% | +6.11% | +6.11% | -29.19% |
| -20.04% | -20.18% | -1.72% | -3.29% | -5.24% | -5.24% | -28.01% | |
القطن الامريكي 2derived | +0.02% | +0.11% | -0.49% | -1.00% | -1.71% | -1.71% | -26.21% |
الكاكاو الامريكيderived | -0.79% | -0.50% | -0.29% | -0.86% | -31.33% | -31.33% | +57.71% |
الأخير | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
نفط برنتderived | 04/2026 | 69.32 | 69.59 | 70.21 | 67.79 | -0.27 | -0.39% | |
نفط خام WTIderived | 03/2026 | 65.21 | 65.42 | 66.10 | 63.65 | -0.21 | -0.32% | |
الغاز الطبيعيderived | 03/2026 | 4.354 | 3.918 | 4.425 | 3.819 | +0.436 | +11.13% | |
زيت التدفئةderived | 03/2026 | 2.4196 | 2.4838 | 2.5683 | 2.4196 | -0.0642 | -2.58% |
الأخير | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
البن الأمريكيderived | 03/2026 | 332.25 | 345.50 | 345.50 | 330.90 | -13.25 | -3.84% | |
الذرة الامريكيةderived | 03/2026 | 428.25 | 430.00 | 431.63 | 425.13 | -2.50 | -0.58% | |
القمح الامريكيderived | 03/2026 | 538.00 | 540.00 | 544.63 | 533.60 | -2.00 | -0.37% | |
| 03/2026 | 405.10 | 412.20 | 410.60 | 403.20 | -7.10 | -1.72% | ||
القطن الامريكي 2derived | 03/2026 | 63.17 | 63.48 | 63.55 | 62.92 | -0.31 | -0.49% |
الأخير | عالي | منخفض | ||||
|---|---|---|---|---|---|---|
| 320.09 | 320.09 | 320.09 | -3.62 | -1.12% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,221.26 | 1,261.84 | 1,207.25 | -34.11 | -2.72% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |