الذهبderived | -0.03% | -0.06% | +0.14% | +2.10% | +2.75% | +18.21% | +170.55% |
الفضةderived | -0.08% | -0.25% | +2.05% | +6.13% | +11.87% | +23.53% | +297.82% |
النحاسderived | +0.11% | +0.11% | +0.05% | +1.52% | +1.55% | +3.71% | +45.37% |
البلاتينderived | -0.04% | -0.03% | -0.38% | +3.08% | +5.67% | +7.37% | +117.83% |
نفط برنتderived | +0.68% | +1.61% | +6.69% | +14.72% | +44.62% | +61.02% | +21.31% |
نفط خام WTIderived | +0.88% | +1.69% | +6.34% | +14.28% | +47.54% | +61.23% | +23.59% |
الغاز الطبيعيderived | +0.44% | -0.22% | -0.59% | +6.09% | -1.76% | -13.56% | +16.87% |
زيت التدفئةderived | +0.30% | -0.21% | +5.26% | +6.68% | +61.47% | +81.82% | +43.60% |
البن الأمريكيderived | -0.08% | -0.46% | +0.78% | +0.38% | -2.82% | -16.87% | +58.24% |
الذرة الامريكيةderived | +0.16% | +0.32% | +1.39% | +2.84% | +8.02% | +5.94% | -25.32% |
القمح الامريكيderived | +0.17% | +0.47% | +1.33% | +3.28% | +9.87% | +18.92% | -10.32% |
| -18.76% | -18.76% | -1.15% | +1.75% | +4.16% | -3.25% | -29.01% | |
القطن الامريكي 2derived | 0.00% | +0.20% | +0.40% | +3.82% | +5.36% | +1.82% | -19.39% |
الكاكاو الامريكيderived | +0.60% | -1.26% | -4.48% | +7.73% | -8.10% | -45.74% | +24.05% |
السعر | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
نفط برنتderived | 05/2026 | 98.13 | 91.98 | 101.53 | 92.89 | +6.15 | +6.69% | |
نفط خام WTIderived | 04/2026 | 92.78 | 87.25 | 95.96 | 88.89 | +5.53 | +6.34% | |
الغاز الطبيعيderived | 04/2026 | 3.19 | 3.209 | 3.292 | 3.162 | -0.019 | -0.59% | |
زيت التدفئةderived | 04/2026 | 3.8724 | 3.6788 | 3.9955 | 3.7699 | +0.1936 | +5.26% |
السعر | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
البن الأمريكيderived | 05/2026 | 289.65 | 287.40 | 292.15 | 286.85 | +2.25 | +0.78% | |
الذرة الامريكيةderived | 05/2026 | 466.38 | 460.00 | 466.40 | 460.00 | +6.38 | +1.39% | |
القمح الامريكيderived | 05/2026 | 602.90 | 595.00 | 605.25 | 594.75 | +7.90 | +1.33% | |
| 03/2026 | 413.60 | 413.60 | 422.00 | 412.70 | -4.80 | -1.15% | ||
القطن الامريكي 2derived | 05/2026 | 65.43 | 65.17 | 65.48 | 65.11 | +0.26 | +0.40% |
السعر | عالي | منخفض | ||||
|---|---|---|---|---|---|---|
| 354.97 | 354.97 | 354.97 | +6.94 | +1.99% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,380.66 | 1,396.60 | 1,376.01 | +18.07 | +1.33% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |