الذهبderived | +0.01% | +0.07% | -0.09% | +3.13% | +2.81% | +15.07% | +57.52% |
الفضةderived | -0.03% | +0.04% | -0.63% | +2.55% | +3.34% | +18.33% | +37.93% |
النحاسderived | 0.00% | +0.16% | +0.10% | +3.36% | +7.43% | +24.49% | +5.76% |
البلاتينderived | -0.04% | +0.03% | -0.58% | +1.97% | +2.44% | +11.53% | -1.44% |
نفط برنتderived | 0.00% | +0.14% | -0.28% | -0.85% | -7.50% | -5.75% | -34.82% |
نفط خام WTIderived | 0.00% | +0.14% | -0.30% | -1.23% | -8.30% | -6.60% | -35.44% |
الغاز الطبيعيderived | +0.02% | 0.00% | +0.49% | -0.05% | -1.69% | +12.36% | -16.73% |
زيت التدفئةderived | -0.02% | +0.09% | -0.14% | -0.68% | -10.43% | -5.40% | -35.21% |
البن الأمريكيderived | -0.01% | -0.01% | +0.10% | -0.76% | -1.56% | +20.03% | +74.22% |
الذرة الامريكيةderived | 0.00% | +0.09% | -0.09% | +1.95% | -10.78% | -0.22% | -38.32% |
القمح الامريكيderived | +0.02% | +0.11% | -0.69% | +3.88% | -6.77% | +1.47% | -47.39% |
| +10.57% | +10.57% | -0.34% | +5.57% | +1.35% | +11.03% | +5.00% | |
القطن الامريكي 2derived | -0.05% | +0.11% | -0.02% | -0.78% | -1.50% | -2.84% | -47.61% |
الكاكاو الامريكيderived | 0.00% | 0.00% | +2.48% | -1.83% | -21.55% | -30.24% | +213.63% |
الأخير | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
نفط برنتderived | 05/2025 | 70.36 | 70.56 | 70.51 | 70.24 | -0.20 | -0.28% | |
نفط خام WTIderived | 05/2025 | 66.55 | 66.75 | 66.73 | 66.44 | -0.20 | -0.30% | |
الغاز الطبيعيderived | 04/2025 | 4.082 | 4.062 | 4.085 | 4.047 | +0.02 | +0.49% | |
زيت التدفئةderived | 04/2025 | 2.1912 | 2.1942 | 2.1998 | 2.1883 | -0.003 | -0.14% |
الأخير | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
البن الأمريكيderived | 05/2025 | 383.80 | 383.85 | 387.95 | 379.70 | +0.40 | +0.10% | |
الذرة الامريكيةderived | 05/2025 | 457.50 | 457.90 | 458.75 | 455.88 | -0.40 | -0.09% | |
القمح الامريكيderived | 05/2025 | 560.13 | 564.00 | 565.00 | 558.38 | -3.88 | -0.69% | |
| 03/2025 | 562.90 | 564.80 | 566.90 | 560.70 | -1.90 | -0.34% | ||
القطن الامريكي 2derived | 05/2025 | 66.44 | 66.45 | 66.49 | 66.35 | -0.01 | -0.02% |
الأخير | عالي | منخفض | ||||
|---|---|---|---|---|---|---|
| 304.65 | 304.65 | 304.65 | +1.98 | +0.65% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,064.71 | 1,065.40 | 1,063.40 | -1.51 | -0.14% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |