الذهبderived | -0.04% | -0.04% | -0.10% | +3.06% | +2.74% | +14.99% | +57.41% |
الفضةderived | -0.06% | -0.06% | -0.61% | +2.51% | +3.30% | +18.29% | +37.88% |
النحاسderived | -0.09% | -0.09% | -0.04% | +3.19% | +7.24% | +24.28% | +5.58% |
البلاتينderived | -0.05% | +0.06% | -0.49% | +2.05% | +2.52% | +11.61% | -1.36% |
نفط برنتderived | -0.27% | -0.27% | -0.16% | -0.92% | -7.56% | -5.81% | -34.87% |
نفط خام WTIderived | -0.28% | -0.28% | -0.43% | -1.31% | -8.36% | -6.67% | -35.49% |
الغاز الطبيعيderived | +0.25% | +0.25% | +0.15% | -0.39% | -2.02% | +11.97% | -17.01% |
زيت التدفئةderived | 0.00% | -0.07% | +0.11% | -0.40% | -10.19% | -5.14% | -35.03% |
البن الأمريكيderived | 0.00% | 0.00% | +0.12% | -0.75% | -1.55% | +20.05% | +74.24% |
الذرة الامريكيةderived | -0.04% | -0.04% | -0.22% | +1.82% | -10.89% | -0.35% | -38.40% |
القمح الامريكيderived | -0.08% | -0.08% | -0.82% | +3.88% | -6.77% | +1.47% | -47.39% |
| +10.57% | +10.57% | -0.34% | +5.57% | +1.35% | +11.03% | +5.00% | |
القطن الامريكي 2derived | 0.00% | 0.00% | -0.79% | -0.79% | -1.51% | -2.85% | -47.62% |
الكاكاو الامريكيderived | 0.00% | 0.00% | +2.90% | -1.83% | -21.55% | -30.24% | +213.63% |
الأخير | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
نفط برنتderived | 05/2025 | 70.25 | 70.36 | 70.51 | 70.24 | -0.11 | -0.16% | |
نفط خام WTIderived | 05/2025 | 66.46 | 66.75 | 66.73 | 66.44 | -0.29 | -0.43% | |
الغاز الطبيعيderived | 04/2025 | 4.068 | 4.062 | 4.069 | 4.047 | +0.006 | +0.15% | |
زيت التدفئةderived | 04/2025 | 2.1966 | 2.1942 | 2.1998 | 2.1942 | +0.0024 | +0.11% |
الأخير | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
البن الأمريكيderived | 05/2025 | 383.85 | 383.85 | 387.90 | 379.75 | +0.45 | +0.12% | |
الذرة الامريكيةderived | 05/2025 | 456.88 | 457.90 | 458.75 | 455.88 | -1.02 | -0.22% | |
القمح الامريكيderived | 05/2025 | 559.38 | 564.00 | 565.00 | 558.60 | -4.63 | -0.82% | |
| 03/2025 | 562.90 | 564.80 | 566.90 | 560.70 | -1.90 | -0.34% | ||
القطن الامريكي 2derived | 05/2025 | 66.45 | 66.45 | 66.97 | 66.36 | -0.53 | -0.79% |
الأخير | عالي | منخفض | ||||
|---|---|---|---|---|---|---|
| 304.65 | 304.65 | 304.65 | +1.98 | +0.65% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,064.78 | 1,065.40 | 1,064.26 | -1.44 | -0.14% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |