الذهبderived | +0.04% | +0.06% | +0.06% | +3.26% | +2.93% | +15.21% | +57.72% |
الفضةderived | +0.04% | +0.01% | -0.40% | +2.79% | +3.57% | +18.61% | +38.25% |
النحاسderived | -0.01% | -0.12% | +0.22% | +3.48% | +7.55% | +24.64% | +5.89% |
البلاتينderived | 0.00% | +0.10% | -0.34% | +2.21% | +2.67% | +11.78% | -1.21% |
نفط برنتderived | -0.04% | -0.06% | -0.28% | -0.86% | -7.51% | -5.76% | -34.83% |
نفط خام WTIderived | -0.03% | -0.05% | -0.30% | -1.25% | -8.31% | -6.61% | -35.45% |
الغاز الطبيعيderived | -0.02% | +0.20% | +0.57% | +0.07% | -1.57% | +12.50% | -16.63% |
زيت التدفئةderived | 0.00% | 0.00% | -0.14% | -0.65% | -10.41% | -5.37% | -35.19% |
البن الأمريكيderived | -0.01% | -0.01% | +0.10% | -0.76% | -1.56% | +20.03% | +74.22% |
الذرة الامريكيةderived | 0.00% | -0.07% | -0.17% | +1.86% | -10.85% | -0.31% | -38.38% |
القمح الامريكيderived | -0.02% | -0.04% | -0.78% | +3.91% | -6.74% | +1.50% | -47.37% |
| +10.57% | +10.57% | -0.34% | +5.57% | +1.35% | +11.03% | +5.00% | |
القطن الامريكي 2derived | -0.02% | +0.02% | -0.02% | -0.81% | -1.53% | -2.87% | -47.63% |
الكاكاو الامريكيderived | -0.41% | -0.41% | +2.48% | -2.23% | -21.88% | -30.52% | +212.34% |
الأخير | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
نفط برنتderived | 05/2025 | 70.36 | 70.56 | 70.51 | 70.24 | -0.20 | -0.28% | |
نفط خام WTIderived | 05/2025 | 66.55 | 66.75 | 66.73 | 66.44 | -0.20 | -0.30% | |
الغاز الطبيعيderived | 04/2025 | 4.085 | 4.062 | 4.09 | 4.047 | +0.023 | +0.57% | |
زيت التدفئةderived | 04/2025 | 2.1911 | 2.1942 | 2.1998 | 2.1883 | -0.0031 | -0.14% |
الأخير | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
البن الأمريكيderived | 05/2025 | 383.80 | 383.85 | 387.95 | 379.70 | +0.40 | +0.10% | |
الذرة الامريكيةderived | 05/2025 | 457.10 | 457.90 | 458.75 | 455.88 | -0.80 | -0.17% | |
القمح الامريكيderived | 05/2025 | 559.60 | 564.00 | 565.00 | 558.38 | -4.40 | -0.78% | |
| 03/2025 | 562.90 | 564.80 | 566.90 | 560.70 | -1.90 | -0.34% | ||
القطن الامريكي 2derived | 05/2025 | 66.44 | 66.45 | 66.49 | 66.35 | -0.01 | -0.02% |
الأخير | عالي | منخفض | ||||
|---|---|---|---|---|---|---|
| 304.65 | 304.65 | 304.65 | +1.98 | +0.65% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,065.09 | 1,065.58 | 1,063.40 | -1.13 | -0.11% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |