الذهبderived | 0.00% | 0.00% | 0.00% | +4.13% | +3.59% | +15.17% | +57.65% |
الفضةderived | -0.01% | -0.01% | -0.02% | +4.52% | +4.85% | +18.48% | +38.10% |
النحاسderived | -0.25% | -0.02% | -0.02% | +4.99% | +8.45% | +24.27% | +5.58% |
البلاتينderived | +0.02% | +0.02% | +0.02% | +4.26% | +3.56% | +12.17% | -1.42% |
نفط برنتderived | +0.01% | +0.06% | +0.10% | +1.24% | -6.94% | -5.65% | -34.75% |
نفط خام WTIderived | 0.00% | +0.26% | +0.29% | +1.24% | -7.61% | -6.32% | -35.25% |
الغاز الطبيعيderived | 0.00% | -0.22% | -0.25% | -9.01% | -3.64% | +11.53% | -17.34% |
زيت التدفئةderived | 0.00% | -0.04% | +0.01% | -0.10% | -8.83% | -5.26% | -35.11% |
البن الأمريكيderived | 0.00% | 0.00% | +0.12% | -2.51% | -6.81% | +20.05% | +74.24% |
الذرة الامريكيةderived | +0.02% | +0.02% | +0.02% | +0.33% | -10.59% | -0.11% | -38.25% |
القمح الامريكيderived | +0.09% | +0.09% | +0.09% | +4.34% | -6.92% | +2.36% | -46.93% |
| +10.94% | +10.94% | +4.30% | +7.68% | +3.14% | +11.40% | +5.35% | |
القطن الامريكي 2derived | 0.00% | 0.00% | -0.79% | +0.68% | -1.82% | -2.85% | -47.62% |
الكاكاو الامريكيderived | 0.00% | 0.00% | +2.90% | -1.19% | -22.56% | -30.24% | +213.63% |
الأخير | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
نفط برنتderived | 05/2025 | 70.43 | 70.36 | 70.44 | 70.37 | +0.07 | +0.10% | |
نفط خام WTIderived | 05/2025 | 66.75 | 66.56 | 68.49 | 66.47 | +0.19 | +0.29% | |
الغاز الطبيعيderived | 04/2025 | 4.052 | 4.062 | 4.127 | 3.971 | -0.01 | -0.25% | |
زيت التدفئةderived | 04/2025 | 2.1945 | 2.1942 | 2.2353 | 2.1768 | +0.0003 | +0.01% |
الأخير | سابق | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|---|
البن الأمريكيderived | 05/2025 | 383.85 | 383.85 | 387.90 | 379.75 | +0.45 | +0.12% | |
الذرة الامريكيةderived | 05/2025 | 458.00 | 457.90 | 458.00 | 457.75 | +0.10 | +0.02% | |
القمح الامريكيderived | 05/2025 | 564.50 | 564.00 | 564.50 | 564.38 | +0.50 | +0.09% | |
| 03/2025 | 564.80 | 564.80 | 565.90 | 544.70 | +23.30 | +4.30% | ||
القطن الامريكي 2derived | 05/2025 | 66.45 | 66.45 | 66.97 | 66.36 | -0.53 | -0.79% |
الأخير | عالي | منخفض | ||||
|---|---|---|---|---|---|---|
| 304.65 | 304.65 | 304.65 | +1.98 | +0.65% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,066.15 | 1,073.40 | 1,065.39 | -0.63 | -0.06% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |