| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 92.11 | 95.08 | 96.26 | 92.11 | 407.10K | -3.18% | |
| 95.14 | 96.71 | 97.69 | 94.76 | 85.24K | -1.62% | |
| 96.71 | 94.13 | 97.02 | 94.12 | 134.28K | +2.81% | |
| 94.07 | 93.28 | 94.19 | 91.80 | 160.07K | +0.71% | |
| 93.41 | 93.90 | 94.24 | 92.55 | 170.10K | -0.53% | |
| 93.91 | 93.72 | 93.91 | 93.49 | 1.25K | +0.09% | |
| 93.83 | 93.36 | 94.62 | 92.81 | 228.50K | +0.63% | |
| 93.24 | 93.09 | 94.59 | 92.20 | 309.70K | +0.04% | |
| 93.20 | 94.46 | 94.71 | 92.77 | 326.20K | -1.27% | |
| 94.40 | 94.70 | 95.94 | 94.19 | 395.78K | -0.18% | |
| 94.57 | 94.03 | 94.94 | 93.79 | 332.59K | +0.56% | |
| 94.04 | 94.28 | 94.28 | 93.94 | 1.20K | -0.24% | |
| 94.27 | 93.96 | 94.62 | 92.68 | 314.57K | +0.14% | |
| 94.14 | 92.04 | 94.21 | 92.02 | 301.65K | +2.12% | |
| 92.19 | 92.04 | 92.84 | 91.63 | 293.64K | +0.25% | |
| 91.96 | 90.62 | 92.40 | 90.52 | 329.91K | +1.49% | |
| 90.61 | 90.34 | 91.44 | 90.11 | 297.72K | +0.30% | |
| 90.34 | 90.83 | 90.83 | 90.22 | 3.44K | -0.11% | |
| 90.44 | 89.77 | 91.01 | 89.30 | 289.00K | +0.76% | |
| 89.76 | 90.74 | 90.89 | 89.48 | 206.32K | -0.96% | |
| 90.63 | 90.12 | 91.09 | 89.25 | 278.27K | +0.64% | |
| 90.05 | 88.91 | 91.13 | 88.07 | 422.70K | +1.18% | |
| 89.00 | 88.76 | 89.20 | 88.28 | 139.11K | +0.27% | |
| 88.76 | 88.88 | 88.90 | 88.66 | 2.26K | -0.26% | |
| 88.99 | 86.80 | 88.99 | 86.74 | 370.73K | +2.50% | |
| 86.82 | 86.00 | 86.94 | 85.74 | 400.27K | +0.99% | |
| 85.97 | 85.61 | 86.23 | 85.11 | 81.94K | +0.51% |