| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 91.73 | 92.50 | 92.72 | 91.62 | 148.28K | -0.88% | |
| 92.54 | 92.39 | 92.54 | 92.14 | 1.94K | +0.63% | |
| 91.96 | 92.29 | 93.37 | 91.59 | 440.51K | -0.33% | |
| 92.26 | 91.92 | 93.44 | 91.12 | 375.62K | -0.10% | |
| 92.35 | 93.27 | 93.51 | 91.70 | 401.83K | -0.85% | |
| 93.14 | 93.44 | 94.57 | 92.97 | 497.36K | -0.16% | |
| 93.29 | 93.39 | 93.91 | 92.69 | 379.09K | +0.18% | |
| 93.12 | 93.38 | 93.38 | 93.04 | 1.18K | +0.09% | |
| 93.04 | 93.16 | 93.83 | 91.92 | 320.62K | +0.11% | |
| 92.94 | 91.34 | 93.41 | 91.32 | 297.59K | +1.91% | |
| 91.20 | 91.29 | 92.06 | 90.93 | 278.67K | -0.14% | |
| 91.33 | 90.03 | 91.66 | 89.93 | 318.91K | +1.43% | |
| 90.04 | 90.03 | 90.84 | 89.52 | 273.99K | +0.31% | |
| 89.76 | 90.03 | 90.03 | 89.64 | 2.29K | -0.30% | |
| 90.03 | 89.10 | 90.34 | 88.63 | 237.00K | +0.87% | |
| 89.25 | 90.02 | 90.17 | 88.79 | 178.99K | -0.68% | |
| 89.86 | 89.44 | 90.35 | 88.63 | 259.31K | +0.57% | |
| 89.35 | 88.15 | 90.37 | 87.39 | 377.08K | +1.25% | |
| 88.25 | 88.09 | 88.44 | 87.55 | 101.42K | +0.27% | |
| 88.01 | 88.09 | 88.13 | 87.91 | 1.22K | +0.24% | |
| 87.80 | 86.22 | 88.19 | 86.15 | 295.07K | +1.12% | |
| 86.83 | 85.22 | 86.88 | 85.08 | 434.97K | +1.87% | |
| 85.24 | 85.04 | 85.68 | 84.59 | 371.69K | +0.39% | |
| 84.91 | 83.82 | 85.07 | 83.28 | 346.59K | +1.24% | |
| 83.87 | 84.24 | 84.69 | 83.56 | 216.24K | -0.45% | |
| 84.25 | 84.24 | 84.42 | 84.13 | 2.74K | +0.36% | |
| 83.95 | 82.77 | 84.41 | 82.18 | 398.51K | +1.24% |