| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 95.26 | 95.32 | 95.56 | 95.21 | 38.15K | -0.13% | |
| 95.38 | 96.15 | 96.15 | 94.71 | 209.62K | -0.92% | |
| 96.27 | 96.27 | 97.43 | 95.50 | 242.74K | -0.02% | |
| 96.29 | 93.69 | 96.79 | 93.69 | 295.39K | +2.82% | |
| 93.65 | 93.00 | 93.80 | 91.87 | 268.45K | +0.77% | |
| 92.93 | 93.38 | 94.02 | 92.53 | 223.56K | -0.60% | |
| 93.49 | 93.49 | 94.44 | 93.06 | 206.25K | -0.04% | |
| 93.53 | 93.84 | 94.34 | 92.21 | 312.65K | -0.39% | |
| 93.90 | 95.05 | 95.10 | 92.79 | 225.59K | -1.25% | |
| 95.09 | 94.53 | 95.70 | 93.73 | 208.76K | +0.55% | |
| 94.57 | 93.72 | 94.82 | 93.52 | 123.00K | +0.97% | |
| 93.66 | 93.36 | 94.37 | 92.73 | 169.33K | +0.32% | |
| 93.36 | 92.15 | 94.87 | 91.62 | 149.66K | +1.17% | |
| 92.28 | 92.17 | 92.73 | 91.72 | 129.26K | +0.09% | |
| 92.20 | 90.74 | 92.42 | 90.52 | 177.12K | +1.70% | |
| 90.66 | 90.71 | 91.46 | 90.29 | 151.26K | -0.07% | |
| 90.72 | 90.47 | 91.01 | 89.52 | 157.86K | +0.14% | |
| 90.59 | 90.28 | 90.98 | 90.01 | 122.81K | +0.39% | |
| 90.24 | 90.88 | 91.01 | 89.41 | 148.23K | -0.77% | |
| 90.94 | 88.98 | 91.09 | 88.19 | 234.24K | +2.17% | |
| 89.01 | 88.39 | 89.17 | 88.26 | 97.50K | +2.50% |