| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 90.36 | 91.23 | 92.30 | 90.15 | 209.18K | -0.90% | |
| 91.18 | 92.44 | 93.20 | 90.90 | 274.96K | -1.33% | |
| 92.41 | 91.00 | 92.84 | 90.99 | 296.12K | +1.66% | |
| 90.90 | 90.42 | 91.20 | 89.09 | 185.30K | +0.48% | |
| 90.47 | 91.03 | 91.25 | 89.82 | 158.11K | -0.67% | |
| 91.08 | 90.98 | 91.08 | 90.75 | 0.60K | +0.55% | |
| 90.58 | 91.10 | 92.01 | 90.31 | 187.87K | -0.56% | |
| 91.09 | 90.70 | 92.20 | 89.96 | 146.24K | -0.02% | |
| 91.11 | 91.98 | 92.23 | 90.55 | 158.73K | -0.84% | |
| 91.88 | 92.25 | 93.15 | 91.74 | 227.57K | -0.24% | |
| 92.10 | 92.37 | 92.78 | 91.56 | 184.43K | -0.03% | |
| 92.13 | 92.35 | 92.35 | 92.03 | 0.20K | +0.09% | |
| 92.05 | 92.26 | 92.89 | 91.06 | 170.65K | -0.02% | |
| 92.07 | 90.52 | 92.51 | 90.52 | 127.12K | +1.86% | |
| 90.39 | 90.49 | 91.18 | 90.11 | 124.29K | -0.13% | |
| 90.51 | 89.31 | 90.82 | 89.25 | 139.08K | +1.33% | |
| 89.32 | 89.18 | 90.08 | 88.80 | 117.47K | +0.34% | |
| 89.02 | 89.18 | 89.19 | 88.93 | 0.90K | -0.30% | |
| 89.29 | 88.33 | 89.54 | 87.92 | 103.24K | +0.90% | |
| 88.49 | 89.20 | 89.34 | 88.03 | 73.34K | -0.63% | |
| 89.05 | 88.66 | 89.52 | 87.89 | 108.62K | +0.52% | |
| 88.59 | 87.46 | 89.54 | 86.75 | 183.05K | +1.19% | |
| 87.55 | 87.39 | 87.74 | 86.87 | 39.47K | +0.26% | |
| 87.32 | 87.40 | 87.41 | 87.19 | 0.32K | +0.25% | |
| 87.10 | 85.61 | 87.50 | 85.56 | 123.00K | +1.01% | |
| 86.23 | 84.72 | 86.27 | 84.59 | 303.18K | +1.75% | |
| 84.75 | 84.55 | 85.17 | 84.11 | 217.35K | +0.37% |