برجاء استخدام كلمات أخرى للبحث
| الرمز | السوق المالي | عملة | ||
|---|---|---|---|---|
| CL | عقود الفروقات | USD | أسعار حية | |
| WTCLc2 | ICE | USD | أسعار متأخرة | |
| WTCLc5 | ICE | USD | أسعار متأخرة | |
| WTCLc4 | ICE | USD | أسعار متأخرة | |
| CLc7 | CME | USD | أسعار متأخرة | |
| CLc6 | CME | USD | أسعار متأخرة | |
| CLc5 | CME | USD | أسعار متأخرة | |
| CLc4 | CME | USD | أسعار متأخرة | |
| WTCLc3 | ICE | USD | أسعار متأخرة | |
| MCGBc1 | MCX | INR | أسعار حية | |
| WTCLc1 | ICE | USD | أسعار متأخرة | |
| MCGBc3 | MCX | INR | أسعار حية | |
| MCGBc2 | MCX | INR | أسعار حية | |
| CLc3 | CME | USD | أسعار متأخرة | |
| CLc2 | CME | USD | أسعار متأخرة | |
| CLc1 | CME | USD | أسعار متأخرة | |
| JCOc1 | TOCOM | JPY | أسعار متأخرة |
| شهر | أخير | تغيير | فتح | عالي | منخفض | الحجم | وقت | الرسم البياني | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 74.81s | -0.37 | 74.81 | 74.81 | 74.81 | 0 | 11/27/23 | Q / C / O | |
| Jan 24 | 75.56 | +0.70 | 75.07 | 75.91 | 74.70 | 47621 | 06:50 | Q / C / O | |
| Feb 24 | 75.75 | +0.66 | 75.32 | 76.08 | 74.93 | 10104 | 06:49 | Q / C / O | |
| Mar 24 | 75.85 | +0.63 | 75.53 | 76.15 | 75.09 | 11559 | 06:49 | Q / C / O | |
| Apr 24 | 75.82 | +0.62 | 75.44 | 76.10 | 75.08 | 2975 | 06:49 | Q / C / O | |
| May 24 | 75.73 | +0.64 | 75.36 | 75.95 | 74.97 | 775 | 06:47 | Q / C / O | |
| Jun 24 | 75.54 | +0.64 | 75.05 | 75.76 | 74.75 | 7362 | 06:48 | Q / C / O | |
| Jul 24 | 75.27 | +0.61 | 74.77 | 75.48 | 74.67 | 2448 | 06:49 | Q / C / O | |
| Aug 24 | 74.99 | +0.63 | 74.34 | 75.00 | 74.34 | 385 | 03:31 | Q / C / O | |
| Sep 24 | 74.60 | +0.56 | 74.40 | 74.77 | 73.96 | 1374 | 06:46 | Q / C / O | |
| Oct 24 | 74.31 | +0.62 | 73.86 | 74.31 | 73.86 | 70 | 06:08 | Q / C / O | |
| Nov 24 | 73.88 | +0.53 | 73.88 | 73.88 | 73.88 | 30 | 02:48 | Q / C / O | |
| Dec 24 | 73.47 | +0.47 | 73.27 | 73.70 | 72.84 | 6188 | 06:49 | Q / C / O | |
| Jan 25 | 72.62s | -0.39 | 73.06 | 73.31 | 72.41 | 929 | 11/27/23 | Q / C / O | |
| Feb 25 | 72.25s | -0.38 | 72.25 | 72.25 | 72.21 | 312 | 11/27/23 | Q / C / O | |
| Mar 25 | 71.89s | -0.38 | 71.89 | 72.60 | 71.59 | 1242 | 11/27/23 | Q / C / O | |
| Apr 25 | 71.56s | -0.37 | 71.56 | 71.56 | 71.53 | 261 | 11/27/23 | Q / C / O | |
| May 25 | 71.25s | -0.37 | 71.25 | 71.25 | 71.24 | 232 | 11/27/23 | Q / C / O | |
| Jun 25 | 71.42 | +0.49 | 71.20 | 71.55 | 70.87 | 923 | 05:17 | Q / C / O | |
| Jul 25 | 70.58s | -0.37 | 70.58 | 70.58 | 70.58 | 132 | 11/27/23 | Q / C / O | |
| Aug 25 | 70.26s | -0.37 | 70.26 | 70.26 | 70.26 | 145 | 11/27/23 | Q / C / O | |
| Sep 25 | 69.95s | -0.36 | 69.95 | 70.60 | 69.79 | 50 | 11/27/23 | Q / C / O | |
| Oct 25 | 69.66s | -0.36 | 69.66 | 69.66 | 69.66 | 0 | 11/27/23 | Q / C / O | |
| Nov 25 | 69.40s | -0.35 | 69.40 | 69.40 | 69.40 | 0 | 11/27/23 | Q / C / O | |
| Dec 25 | 69.56 | +0.44 | 69.36 | 69.69 | 69.00 | 1414 | 06:44 | Q / C / O | |
| Jan 26 | 68.79s | -0.34 | 68.79 | 69.16 | 68.79 | 0 | 11/27/23 | Q / C / O | |
| Feb 26 | 68.48s | -0.34 | 68.48 | 68.48 | 68.48 | 0 | 11/27/23 | Q / C / O | |
| Mar 26 | 68.20s | -0.34 | 68.20 | 68.81 | 68.09 | 15 | 11/27/23 | Q / C / O | |
| Apr 26 | 67.93s | -0.34 | 67.93 | 67.93 | 67.93 | 0 | 11/27/23 | Q / C / O | |
| May 26 | 67.68s | -0.34 | 67.68 | 67.68 | 67.68 | 0 | 11/27/23 | Q / C / O | |
| Jun 26 | 67.85 | +0.40 | 67.40 | 67.85 | 67.40 | 23 | 04:36 | Q / C / O | |
| Jul 26 | 67.19s | -0.34 | 67.19 | 67.19 | 67.19 | 2 | 11/27/23 | Q / C / O | |
| Aug 26 | 66.93s | -0.34 | 66.93 | 66.93 | 66.93 | 0 | 11/27/23 | Q / C / O | |
| Sep 26 | 66.69s | -0.34 | 66.69 | 67.11 | 66.69 | 0 | 11/27/23 | Q / C / O | |
| Oct 26 | 66.48s | -0.32 | 66.48 | 66.48 | 66.48 | 0 | 11/27/23 | Q / C / O | |
| Nov 26 | 66.29s | -0.31 | 66.29 | 66.29 | 66.29 | 0 | 11/27/23 | Q / C / O | |
| Dec 26 | 66.56 | +0.46 | 66.18 | 66.57 | 66.18 | 141 | 03:35 | Q / C / O | |
| Jan 27 | 65.85s | -0.30 | 65.85 | 65.85 | 65.85 | 0 | 11/27/23 | Q / C / O | |
| Feb 27 | 65.62s | -0.30 | 65.62 | 65.62 | 65.62 | 0 | 11/27/23 | Q / C / O | |
| Mar 27 | 65.41s | -0.29 | 65.41 | 65.41 | 65.41 | 0 | 11/27/23 | Q / C / O | |
| Apr 27 | 65.21s | -0.30 | 65.21 | 65.21 | 65.21 | 0 | 11/27/23 | Q / C / O | |
| May 27 | 65.05s | -0.30 | 65.05 | 65.05 | 65.05 | 0 | 11/27/23 | Q / C / O | |
| Jun 27 | 64.87s | -0.30 | 64.87 | 64.87 | 64.87 | 104 | 11/27/23 | Q / C / O | |
| Jul 27 | 64.64s | -0.30 | 64.64 | 64.64 | 64.64 | 0 | 11/27/23 | Q / C / O | |
| Aug 27 | 64.48s | -0.30 | 64.48 | 64.48 | 64.48 | 0 | 11/27/23 | Q / C / O | |
| Sep 27 | 64.31s | -0.30 | 64.31 | 64.31 | 64.31 | 0 | 11/27/23 | Q / C / O | |
| Oct 27 | 64.17s | -0.30 | 64.17 | 64.17 | 64.17 | 0 | 11/27/23 | Q / C / O | |
| Nov 27 | 64.06s | -0.29 | 64.06 | 64.06 | 64.06 | 0 | 11/27/23 | Q / C / O | |
| Dec 27 | 64.27 | +0.38 | 64.27 | 64.27 | 64.27 | 6 | 03:32 | Q / C / O | |
| Jan 28 | 63.66s | -0.29 | 63.66 | 63.66 | 63.66 | 0 | 11/27/23 | Q / C / O | |
| Feb 28 | 63.50s | -0.29 | 63.50 | 63.50 | 63.50 | 0 | 11/27/23 | Q / C / O | |
| Mar 28 | 63.36s | -0.29 | 63.36 | 63.36 | 63.36 | 0 | 11/27/23 | Q / C / O | |
| Apr 28 | 63.22s | -0.28 | 63.22 | 63.22 | 63.22 | 0 | 11/27/23 | Q / C / O | |
| May 28 | 63.12s | -0.28 | 63.12 | 63.12 | 63.12 | 0 | 11/27/23 | Q / C / O | |
| Jun 28 | 62.99s | -0.28 | 62.99 | 62.99 | 62.99 | 0 | 11/27/23 | Q / C / O | |
| Jul 28 | 62.80s | -0.27 | 62.80 | 62.80 | 62.80 | 0 | 11/27/23 | Q / C / O | |
| Aug 28 | 62.66s | -0.27 | 62.66 | 62.66 | 62.66 | 0 | 11/27/23 | Q / C / O | |
| Sep 28 | 62.54s | -0.26 | 62.54 | 62.54 | 62.54 | 0 | 11/27/23 | Q / C / O | |
| Oct 28 | 62.47s | -0.25 | 62.47 | 62.47 | 62.47 | 0 | 11/27/23 | Q / C / O | |
| Nov 28 | 62.36s | -0.24 | 62.36 | 62.36 | 62.36 | 0 | 11/27/23 | Q / C / O | |
| Dec 28 | 62.68 | +0.41 | 62.68 | 62.68 | 62.68 | 1 | 06:14 | Q / C / O | |
| Jan 29 | 62.10s | -0.23 | 62.10 | 62.10 | 62.10 | 0 | 11/27/23 | Q / C / O | |
| Feb 29 | 61.99s | -0.24 | 61.99 | 61.99 | 61.99 | 0 | 11/27/23 | Q / C / O | |
| Mar 29 | 61.90s | -0.24 | 61.90 | 61.90 | 61.90 | 0 | 11/27/23 | Q / C / O | |
| Apr 29 | 61.79s | -0.23 | 61.79 | 61.79 | 61.79 | 0 | 11/27/23 | Q / C / O | |
| May 29 | 61.65s | -0.23 | 61.65 | 61.65 | 61.65 | 0 | 11/27/23 | Q / C / O | |
| Jun 29 | 61.54s | -0.23 | 61.54 | 61.54 | 61.54 | 0 | 11/27/23 | Q / C / O | |
| Jul 29 | 61.43s | -0.23 | 61.43 | 61.43 | 61.43 | 0 | 11/27/23 | Q / C / O | |
| Aug 29 | 61.29s | -0.23 | 61.29 | 61.29 | 61.29 | 0 | 11/27/23 | Q / C / O | |
| Sep 29 | 61.15s | -0.23 | 61.15 | 61.15 | 61.15 | 0 | 11/27/23 | Q / C / O | |
| Oct 29 | 61.10s | -0.22 | 61.10 | 61.10 | 61.10 | 0 | 11/27/23 | Q / C / O | |
| Nov 29 | 61.01s | -0.22 | 61.01 | 61.01 | 61.01 | 0 | 11/27/23 | Q / C / O | |
| Dec 29 | 60.97s | -0.22 | 60.97 | 60.97 | 60.97 | 0 | 11/27/23 | Q / C / O | |
| Jan 30 | 60.82s | -0.22 | 60.82 | 60.82 | 60.82 | 0 | 11/27/23 | Q / C / O | |
| Feb 30 | 60.69s | -0.22 | 60.69 | 60.69 | 60.69 | 0 | 11/27/23 | Q / C / O | |
| Mar 30 | 60.54s | -0.22 | 60.54 | 60.54 | 60.54 | 0 | 11/27/23 | Q / C / O | |
| Apr 30 | 60.44s | -0.22 | 60.44 | 60.44 | 60.44 | 0 | 11/27/23 | Q / C / O | |
| May 30 | 60.35s | -0.22 | 60.35 | 60.35 | 60.35 | 0 | 11/27/23 | Q / C / O | |
| Jun 30 | 60.29s | -0.22 | 60.29 | 60.29 | 60.29 | 0 | 11/27/23 | Q / C / O | |
| Jul 30 | 60.21s | -0.22 | 60.21 | 60.21 | 60.21 | 0 | 11/27/23 | Q / C / O | |
| Aug 30 | 60.11s | -0.22 | 60.11 | 60.11 | 60.11 | 0 | 11/27/23 | Q / C / O | |
| Sep 30 | 60.02s | -0.22 | 60.02 | 60.02 | 60.02 | 0 | 11/27/23 | Q / C / O | |
| Oct 30 | 59.93s | -0.22 | 59.93 | 59.93 | 59.93 | 0 | 11/27/23 | Q / C / O | |
| Nov 30 | 59.90s | -0.22 | 59.90 | 59.90 | 59.90 | 0 | 11/27/23 | Q / C / O | |
| Dec 30 | 59.81s | -0.22 | 59.81 | 59.81 | 59.81 | 0 | 11/27/23 | Q / C / O | |
| Jan 31 | 59.66s | -0.22 | 59.66 | 59.66 | 59.66 | 0 | 11/27/23 | Q / C / O | |
| Feb 31 | 59.51s | -0.22 | 59.51 | 59.51 | 59.51 | 0 | 11/27/23 | Q / C / O | |
| Mar 31 | 59.42s | -0.22 | 59.42 | 59.42 | 59.42 | 0 | 11/27/23 | Q / C / O | |
| Apr 31 | 59.35s | -0.22 | 59.35 | 59.35 | 59.35 | 0 | 11/27/23 | Q / C / O | |
| May 31 | 59.24s | -0.22 | 59.24 | 59.24 | 59.24 | 0 | 11/27/23 | Q / C / O | |
| Jun 31 | 59.15s | -0.22 | 59.15 | 59.15 | 59.15 | 0 | 11/27/23 | Q / C / O | |
| Jul 31 | 59.11s | -0.22 | 59.11 | 59.11 | 59.11 | 0 | 11/27/23 | Q / C / O | |
| Aug 31 | 59.07s | -0.22 | 59.07 | 59.07 | 59.07 | 0 | 11/27/23 | Q / C / O | |
| Sep 31 | 58.97s | -0.22 | 58.97 | 58.97 | 58.97 | 0 | 11/27/23 | Q / C / O | |
| Oct 31 | 58.90s | -0.22 | 58.90 | 58.90 | 58.90 | 0 | 11/27/23 | Q / C / O | |
| Nov 31 | 58.84s | -0.22 | 58.84 | 58.84 | 58.84 | 0 | 11/27/23 | Q / C / O | |
| Dec 31 | 58.70s | -0.22 | 58.70 | 58.70 | 58.70 | 0 | 11/27/23 | Q / C / O | |
| Jan 32 | 58.63s | -0.22 | 58.63 | 58.63 | 58.63 | 0 | 11/27/23 | Q / C / O | |
| Feb 32 | 58.55s | -0.22 | 58.55 | 58.55 | 58.55 | 0 | 11/27/23 | Q / C / O | |
| Mar 32 | 58.47s | -0.22 | 58.47 | 58.47 | 58.47 | 0 | 11/27/23 | Q / C / O | |
| Apr 32 | 58.39s | -0.22 | 58.39 | 58.39 | 58.39 | 0 | 11/27/23 | Q / C / O | |
| May 32 | 58.29s | -0.22 | 58.29 | 58.29 | 58.29 | 0 | 11/27/23 | Q / C / O | |
| Jun 32 | 58.22s | -0.22 | 58.22 | 58.22 | 58.22 | 0 | 11/27/23 | Q / C / O | |
| Jul 32 | 58.19s | -0.22 | 58.19 | 58.19 | 58.19 | 0 | 11/27/23 | Q / C / O | |
| Aug 32 | 58.13s | -0.22 | 58.13 | 58.13 | 58.13 | 0 | 11/27/23 | Q / C / O | |
| Sep 32 | 58.03s | -0.22 | 58.03 | 58.03 | 58.03 | 0 | 11/27/23 | Q / C / O | |
| Oct 32 | 57.91s | -0.22 | 57.91 | 57.91 | 57.91 | 0 | 11/27/23 | Q / C / O | |
| Nov 32 | 57.77s | -0.22 | 57.77 | 57.77 | 57.77 | 0 | 11/27/23 | Q / C / O | |
| Dec 32 | 57.63s | -0.22 | 57.63 | 57.63 | 57.63 | 0 | 11/27/23 | Q / C / O | |
| Jan 33 | 57.50s | -0.22 | 57.50 | 57.50 | 57.50 | 0 | 11/27/23 | Q / C / O | |
| Feb 33 | 57.40s | -0.22 | 57.40 | 57.40 | 57.40 | 0 | 11/27/23 | Q / C / O | |
| Mar 33 | 57.29s | -0.22 | 57.29 | 57.29 | 57.29 | 0 | 11/27/23 | Q / C / O | |
| Apr 33 | 57.21s | -0.22 | 57.21 | 57.21 | 57.21 | 0 | 11/27/23 | Q / C / O | |
| May 33 | 57.14s | -0.22 | 57.14 | 57.14 | 57.14 | 0 | 11/27/23 | Q / C / O | |
| Jun 33 | 57.08s | -0.22 | 57.08 | 57.08 | 57.08 | 0 | 11/27/23 | Q / C / O | |
| Jul 33 | 56.97s | -0.22 | 56.97 | 56.97 | 56.97 | 0 | 11/27/23 | Q / C / O | |
| Aug 33 | 56.90s | -0.22 | 56.90 | 56.90 | 56.90 | 0 | 11/27/23 | Q / C / O | |
| Sep 33 | 56.83s | -0.22 | 56.83 | 56.83 | 56.83 | 0 | 11/27/23 | Q / C / O | |
| Oct 33 | 56.77s | -0.22 | 56.77 | 56.77 | 56.77 | 0 | 11/27/23 | Q / C / O | |
| Nov 33 | 56.67s | -0.22 | 56.67 | 56.67 | 56.67 | 0 | 11/27/23 | Q / C / O | |
| Dec 33 | 56.57s | -0.22 | 56.57 | 56.57 | 56.57 | 0 | 11/27/23 | Q / C / O | |
| Jan 34 | 75.54 | +19.04 | 75.07 | 75.91 | 74.70 | 0 | 06:44 | Q / C / O | |
| Feb 34 | 75.74 | +19.30 | 75.32 | 76.08 | 74.93 | 0 | 06:44 | Q / C / O | |
| Mar 34 | 75.86 | +19.53 | 75.53 | 76.15 | 75.09 | 0 | 06:44 | Q / C / O | |
| Apr 34 | 75.82 | +19.57 | 75.44 | 76.10 | 75.08 | 0 | 06:44 | Q / C / O | |
| May 34 | 75.72 | +19.54 | 75.36 | 75.95 | 74.97 | 0 | 06:41 | Q / C / O | |
| Jun 34 | 75.51 | +19.39 | 75.05 | 75.76 | 74.75 | 0 | 06:44 | Q / C / O | |
| Jul 34 | 75.27 | +19.26 | 74.77 | 75.48 | 74.67 | 0 | 06:43 | Q / C / O | |
| Aug 34 | 74.99 | +19.05 | 74.34 | 75.00 | 74.34 | 0 | 03:31 | Q / C / O | |
| Sep 34 | 74.65 | +18.78 | 74.40 | 74.77 | 73.96 | 0 | 06:16 | Q / C / O | |
| Oct 34 | 74.31 | +18.50 | 73.86 | 74.31 | 73.86 | 0 | 06:08 | Q / C / O | |
| Nov 34 | 73.88 | +18.17 | 73.88 | 73.88 | 73.88 | 0 | 02:48 | Q / C / O | |
| Dec 34 | 73.49 | +17.88 | 73.27 | 73.70 | 72.84 | 0 | 06:44 | Q / C / O | |
| Jan 35 | 55.54s | -0.22 | 55.54 | 55.54 | 55.54 | 0 | 11/27/23 | Q / C / O | |
| Feb 35 | 55.48s | -0.22 | 55.48 | 55.48 | 55.48 | 0 | 11/27/23 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته
