قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
برجاء استخدام كلمات أخرى للبحث
شهر | أخير | تغيير | فتح | عالي | منخفض | الحجم | وقت | الرسم البياني | |
---|---|---|---|---|---|---|---|---|---|
Dec 24 | 69.490s | +0.230 | 70.600 | 71.425 | 69.300 | 6922 | 11/01/24 | Q / C / O | |
Jan 25 | 69.080s | +0.270 | 70.025 | 70.950 | 68.900 | 1083 | 11/01/24 | Q / C / O | |
Feb 25 | 68.760s | +0.310 | 70.375 | 70.475 | 68.600 | 14 | 11/01/24 | Q / C / O | |
Mar 25 | 68.520s | +0.330 | 70.150 | 70.150 | 68.500 | 11 | 11/01/24 | Q / C / O | |
Apr 25 | 68.350s | +0.340 | 69.300 | 69.400 | 68.325 | 8 | 11/01/24 | Q / C / O | |
May 25 | 68.200s | +0.340 | 69.500 | 69.500 | 68.200 | 1 | 11/01/24 | Q / C / O | |
Jun 25 | 68.040s | +0.340 | 68.040 | 68.450 | 68.040 | 0 | 11/01/24 | Q / C / O | |
Jul 25 | 67.870s | +0.340 | 67.870 | 68.300 | 67.870 | 0 | 11/01/24 | Q / C / O | |
Aug 25 | 67.690s | +0.350 | 67.690 | 67.950 | 67.690 | 0 | 11/01/24 | Q / C / O | |
Sep 25 | 67.490s | +0.320 | 67.850 | 67.850 | 67.490 | 2 | 11/01/24 | Q / C / O | |
Oct 25 | 67.320s | +0.330 | 67.320 | 67.525 | 67.320 | 0 | 11/01/24 | Q / C / O | |
Nov 25 | 67.150s | +0.310 | 67.150 | 67.150 | 67.150 | 0 | 11/01/24 | Q / C / O | |
Dec 25 | 67.010s | +0.320 | 68.250 | 68.250 | 67.010 | 4 | 11/01/24 | Q / C / O | |
Jan 26 | 66.820s | +0.310 | 66.820 | 66.820 | 66.820 | 0 | 11/01/24 | Q / C / O | |
Feb 26 | 66.650s | +0.310 | 66.650 | 66.650 | 66.650 | 0 | 11/01/24 | Q / C / O | |
Mar 26 | 66.500s | +0.310 | 66.500 | 66.500 | 66.500 | 0 | 11/01/24 | Q / C / O | |
Apr 26 | 66.370s | +0.310 | 66.370 | 66.370 | 66.370 | 0 | 11/01/24 | Q / C / O | |
May 26 | 66.270s | +0.320 | 66.270 | 66.270 | 66.270 | 0 | 11/01/24 | Q / C / O | |
Jun 26 | 66.160s | +0.310 | 66.160 | 66.200 | 66.160 | 0 | 11/01/24 | Q / C / O | |
Jul 26 | 66.030s | +0.310 | 66.030 | 66.030 | 66.030 | 0 | 11/01/24 | Q / C / O | |
Aug 26 | 65.910s | +0.320 | 65.910 | 65.910 | 65.910 | 0 | 11/01/24 | Q / C / O | |
Sep 26 | 65.810s | +0.310 | 65.810 | 65.810 | 65.810 | 0 | 11/01/24 | Q / C / O | |
Oct 26 | 65.730s | +0.300 | 65.730 | 65.730 | 65.730 | 0 | 11/01/24 | Q / C / O | |
Nov 26 | 65.650s | +0.310 | 65.650 | 65.650 | 65.650 | 0 | 11/01/24 | Q / C / O | |
Dec 26 | 65.570s | +0.310 | 65.570 | 65.625 | 65.570 | 0 | 11/01/24 | Q / C / O | |
Jan 27 | 65.450s | +0.320 | 65.450 | 65.450 | 65.450 | 0 | 11/01/24 | Q / C / O | |
Feb 27 | 65.360s | +0.320 | 65.360 | 65.360 | 65.360 | 0 | 11/01/24 | Q / C / O | |
Mar 27 | 65.260s | +0.310 | 65.260 | 65.260 | 65.260 | 0 | 11/01/24 | Q / C / O | |
Apr 27 | 65.180s | +0.310 | 65.180 | 65.180 | 65.180 | 0 | 11/01/24 | Q / C / O | |
May 27 | 65.140s | +0.310 | 65.140 | 65.140 | 65.140 | 0 | 11/01/24 | Q / C / O | |
Jun 27 | 65.060s | +0.310 | 65.060 | 65.060 | 65.060 | 0 | 11/01/24 | Q / C / O | |
Jul 27 | 64.950s | +0.310 | 64.950 | 64.950 | 64.950 | 0 | 11/01/24 | Q / C / O | |
Aug 27 | 64.870s | +0.300 | 64.870 | 64.870 | 64.870 | 0 | 11/01/24 | Q / C / O | |
Sep 27 | 64.820s | +0.300 | 64.820 | 64.820 | 64.820 | 0 | 11/01/24 | Q / C / O | |
Oct 27 | 64.770s | +0.300 | 64.770 | 64.770 | 64.770 | 0 | 11/01/24 | Q / C / O | |
Nov 27 | 64.750s | +0.300 | 64.750 | 64.750 | 64.750 | 0 | 11/01/24 | Q / C / O | |
Dec 27 | 64.730s | +0.300 | 64.730 | 64.730 | 64.730 | 0 | 11/01/24 | Q / C / O | |
Jan 28 | 64.660s | +0.300 | 64.660 | 64.660 | 64.660 | 0 | 11/01/24 | Q / C / O | |
Feb 28 | 64.600s | +0.300 | 64.600 | 64.600 | 64.600 | 0 | 11/01/24 | Q / C / O | |
Mar 28 | 64.550s | +0.300 | 64.550 | 64.550 | 64.550 | 0 | 11/01/24 | Q / C / O | |
Apr 28 | 64.500s | +0.290 | 64.500 | 64.500 | 64.500 | 0 | 11/01/24 | Q / C / O | |
May 28 | 64.460s | +0.290 | 64.460 | 64.460 | 64.460 | 0 | 11/01/24 | Q / C / O | |
Jun 28 | 64.460s | +0.290 | 64.460 | 64.460 | 64.460 | 0 | 11/01/24 | Q / C / O | |
Jul 28 | 64.420s | +0.290 | 64.420 | 64.420 | 64.420 | 0 | 11/01/24 | Q / C / O | |
Aug 28 | 64.400s | +0.290 | 64.400 | 64.400 | 64.400 | 0 | 11/01/24 | Q / C / O | |
Sep 28 | 64.350s | +0.290 | 64.350 | 64.350 | 64.350 | 0 | 11/01/24 | Q / C / O | |
Oct 28 | 64.310s | +0.280 | 64.310 | 64.310 | 64.310 | 0 | 11/01/24 | Q / C / O | |
Nov 28 | 64.290s | +0.280 | 64.290 | 64.290 | 64.290 | 0 | 11/01/24 | Q / C / O | |
Dec 28 | 64.260s | +0.280 | 64.260 | 64.260 | 64.260 | 0 | 11/01/24 | Q / C / O | |
Jan 29 | 64.180s | +0.280 | 64.180 | 64.180 | 64.180 | 0 | 11/01/24 | Q / C / O | |
Feb 29 | 64.180s | +0.280 | 64.180 | 64.180 | 64.180 | 0 | 11/01/24 | Q / C / O | |
Mar 29 | 64.160s | +0.280 | 64.160 | 64.160 | 64.160 | 0 | 11/01/24 | Q / C / O | |
Apr 29 | 64.130s | +0.270 | 64.130 | 64.130 | 64.130 | 0 | 11/01/24 | Q / C / O | |
May 29 | 64.110s | +0.270 | 64.110 | 64.110 | 64.110 | 0 | 11/01/24 | Q / C / O | |
Jun 29 | 64.100s | +0.270 | 64.100 | 64.100 | 64.100 | 0 | 11/01/24 | Q / C / O | |
Jul 29 | 64.070s | +0.270 | 64.070 | 64.070 | 64.070 | 0 | 11/01/24 | Q / C / O | |
Aug 29 | 64.070s | +0.260 | 64.070 | 64.070 | 64.070 | 0 | 11/01/24 | Q / C / O | |
Sep 29 | 64.050s | +0.260 | 64.050 | 64.050 | 64.050 | 0 | 11/01/24 | Q / C / O | |
Oct 29 | 64.010s | +0.250 | 64.010 | 64.010 | 64.010 | 0 | 11/01/24 | Q / C / O | |
Nov 29 | 64.010s | +0.250 | 64.010 | 64.010 | 64.010 | 0 | 11/01/24 | Q / C / O | |
Dec 29 | 64.000s | +0.240 | 64.000 | 64.000 | 64.000 | 0 | 11/01/24 | Q / C / O | |
Jan 30 | 63.970s | +0.240 | 63.970 | 63.970 | 63.970 | 0 | 11/01/24 | Q / C / O | |
Feb 30 | 63.930s | +0.240 | 63.930 | 63.930 | 63.930 | 0 | 11/01/24 | Q / C / O | |
Mar 30 | 63.940s | +0.240 | 63.940 | 63.940 | 63.940 | 0 | 11/01/24 | Q / C / O | |
Apr 30 | 63.910s | +0.240 | 63.910 | 63.910 | 63.910 | 0 | 11/01/24 | Q / C / O | |
May 30 | 63.900s | +0.240 | 63.900 | 63.900 | 63.900 | 0 | 11/01/24 | Q / C / O | |
Jun 30 | 63.870s | +0.240 | 63.870 | 63.870 | 63.870 | 0 | 11/01/24 | Q / C / O | |
Jul 30 | 63.810s | +0.230 | 63.810 | 63.810 | 63.810 | 0 | 11/01/24 | Q / C / O | |
Aug 30 | 63.780s | +0.230 | 63.780 | 63.780 | 63.780 | 0 | 11/01/24 | Q / C / O | |
Sep 30 | 63.770s | +0.220 | 63.770 | 63.770 | 63.770 | 0 | 11/01/24 | Q / C / O | |
Oct 30 | 63.760s | +0.210 | 63.760 | 63.760 | 63.760 | 0 | 11/01/24 | Q / C / O | |
Nov 30 | 63.790s | +0.210 | 63.790 | 63.790 | 63.790 | 0 | 11/01/24 | Q / C / O | |
Dec 30 | 63.810s | +0.200 | 63.810 | 63.810 | 63.810 | 0 | 11/01/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |