قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
برجاء استخدام كلمات أخرى للبحث
شهر | أخير | تغيير | فتح | عالي | منخفض | الحجم | وقت | الرسم البياني | |
---|---|---|---|---|---|---|---|---|---|
Jun 24 | 82.750 | -0.050 | 82.825 | 82.875 | 82.650 | 134 | 19:09 | Q / C / O | |
Jul 24 | 82.100s | -0.460 | 82.550 | 82.875 | 81.750 | 613 | 04/24/24 | Q / C / O | |
Aug 24 | 81.350s | -0.380 | 81.375 | 81.375 | 81.225 | 13 | 04/24/24 | Q / C / O | |
Sep 24 | 80.575s | -0.315 | 80.575 | 80.580 | 80.575 | 0 | 04/24/24 | Q / C / O | |
Oct 24 | 79.800s | -0.260 | 79.800 | 79.810 | 79.800 | 0 | 04/24/24 | Q / C / O | |
Nov 24 | 79.100s | -0.200 | 79.525 | 79.525 | 79.100 | 2 | 04/24/24 | Q / C / O | |
Dec 24 | 78.425s | -0.155 | 78.575 | 78.825 | 78.075 | 13 | 04/24/24 | Q / C / O | |
Jan 25 | 77.750s | -0.130 | 77.925 | 78.100 | 77.550 | 13 | 04/24/24 | Q / C / O | |
Feb 25 | 77.150s | -0.080 | 77.150 | 77.150 | 77.150 | 0 | 04/24/24 | Q / C / O | |
Mar 25 | 76.575s | -0.055 | 76.575 | 76.580 | 76.575 | 0 | 04/24/24 | Q / C / O | |
Apr 25 | 76.050s | -0.040 | 76.050 | 76.060 | 76.050 | 0 | 04/24/24 | Q / C / O | |
May 25 | 75.575s | -0.015 | 75.575 | 75.580 | 75.575 | 0 | 04/24/24 | Q / C / O | |
Jun 25 | 75.150s | +0.020 | 75.150 | 75.150 | 75.140 | 0 | 04/24/24 | Q / C / O | |
Jul 25 | 74.675s | +0.025 | 0.000 | 74.680 | 74.675 | 0 | 04/24/24 | Q / C / O | |
Aug 25 | 74.250s | +0.040 | 0.000 | 74.250 | 74.250 | 0 | 04/24/24 | Q / C / O | |
Sep 25 | 73.850s | +0.050 | 0.000 | 73.860 | 73.850 | 0 | 04/24/24 | Q / C / O | |
Oct 25 | 73.500s | +0.080 | 0.000 | 73.500 | 73.500 | 0 | 04/24/24 | Q / C / O | |
Nov 25 | 73.175s | +0.095 | 0.000 | 73.180 | 73.175 | 0 | 04/24/24 | Q / C / O | |
Dec 25 | 72.875s | +0.115 | 72.725 | 72.875 | 72.725 | 1 | 04/24/24 | Q / C / O | |
Jan 26 | 72.500s | +0.110 | 0.000 | 72.510 | 72.500 | 0 | 04/24/24 | Q / C / O | |
Feb 26 | 72.150s | +0.130 | 0.000 | 72.160 | 72.150 | 0 | 04/24/24 | Q / C / O | |
Mar 26 | 71.825s | +0.145 | 0.000 | 71.825 | 71.820 | 0 | 04/24/24 | Q / C / O | |
Apr 26 | 71.500s | +0.140 | 0.000 | 71.510 | 71.500 | 0 | 04/24/24 | Q / C / O | |
May 26 | 71.250s | +0.180 | 0.000 | 71.250 | 71.240 | 0 | 04/24/24 | Q / C / O | |
Jun 26 | 70.975s | +0.205 | 0.000 | 70.975 | 70.970 | 0 | 04/24/24 | Q / C / O | |
Jul 26 | 70.650s | +0.210 | 0.000 | 70.660 | 70.650 | 0 | 04/24/24 | Q / C / O | |
Aug 26 | 70.350s | +0.210 | 0.000 | 70.360 | 70.350 | 0 | 04/24/24 | Q / C / O | |
Sep 26 | 70.100s | +0.230 | 0.000 | 70.100 | 70.090 | 0 | 04/24/24 | Q / C / O | |
Oct 26 | 69.850s | +0.240 | 0.000 | 69.850 | 69.840 | 0 | 04/24/24 | Q / C / O | |
Nov 26 | 69.625s | +0.245 | 0.000 | 69.630 | 69.625 | 0 | 04/24/24 | Q / C / O | |
Dec 26 | 69.425s | +0.275 | 0.000 | 69.430 | 69.425 | 0 | 04/24/24 | Q / C / O | |
Jan 27 | 69.175s | +0.305 | 0.000 | 69.175 | 69.170 | 0 | 04/24/24 | Q / C / O | |
Feb 27 | 68.900s | +0.320 | 0.000 | 68.910 | 68.900 | 0 | 04/24/24 | Q / C / O | |
Mar 27 | 68.675s | +0.315 | 0.000 | 68.680 | 68.675 | 0 | 04/24/24 | Q / C / O | |
Apr 27 | 68.475s | +0.325 | 0.000 | 68.475 | 68.470 | 0 | 04/24/24 | Q / C / O | |
May 27 | 68.275s | +0.335 | 0.000 | 68.280 | 68.275 | 0 | 04/24/24 | Q / C / O | |
Jun 27 | 68.100s | +0.330 | 0.000 | 68.100 | 68.100 | 0 | 04/24/24 | Q / C / O | |
Jul 27 | 67.900s | +0.340 | 0.000 | 67.900 | 67.890 | 0 | 04/24/24 | Q / C / O | |
Aug 27 | 67.700s | +0.330 | 0.000 | 67.700 | 67.700 | 0 | 04/24/24 | Q / C / O | |
Sep 27 | 67.525s | +0.325 | 0.000 | 67.530 | 67.525 | 0 | 04/24/24 | Q / C / O | |
Oct 27 | 67.375s | +0.335 | 0.000 | 67.380 | 67.375 | 0 | 04/24/24 | Q / C / O | |
Nov 27 | 67.200s | +0.350 | 0.000 | 67.210 | 67.200 | 0 | 04/24/24 | Q / C / O | |
Dec 27 | 67.100s | +0.370 | 0.000 | 67.100 | 67.100 | 0 | 04/24/24 | Q / C / O | |
Jan 28 | 66.925s | +0.375 | 0.000 | 66.930 | 66.925 | 0 | 04/24/24 | Q / C / O | |
Feb 28 | 66.650s | +0.370 | 0.000 | 66.660 | 66.650 | 0 | 04/24/24 | Q / C / O | |
Mar 28 | 66.525s | +0.395 | 0.000 | 66.525 | 66.520 | 0 | 04/24/24 | Q / C / O | |
Apr 28 | 66.375s | +0.385 | 0.000 | 66.380 | 66.375 | 0 | 04/24/24 | Q / C / O | |
May 28 | 66.300s | +0.410 | 0.000 | 66.300 | 66.290 | 0 | 04/24/24 | Q / C / O | |
Jun 28 | 66.175s | +0.405 | 0.000 | 66.175 | 66.170 | 0 | 04/24/24 | Q / C / O | |
Jul 28 | 66.025s | +0.405 | 0.000 | 66.030 | 66.025 | 0 | 04/24/24 | Q / C / O | |
Aug 28 | 65.825s | +0.415 | 0.000 | 65.825 | 65.820 | 0 | 04/24/24 | Q / C / O | |
Sep 28 | 65.750s | +0.410 | 0.000 | 65.760 | 65.750 | 0 | 04/24/24 | Q / C / O | |
Oct 28 | 65.675s | +0.425 | 0.000 | 65.675 | 65.670 | 0 | 04/24/24 | Q / C / O | |
Nov 28 | 65.600s | +0.440 | 0.000 | 65.600 | 65.590 | 0 | 04/24/24 | Q / C / O | |
Dec 28 | 65.475s | +0.425 | 0.000 | 65.480 | 65.475 | 0 | 04/24/24 | Q / C / O | |
Jan 29 | 65.300s | +0.420 | 0.000 | 65.310 | 65.300 | 0 | 04/24/24 | Q / C / O | |
Feb 29 | 65.175s | +0.425 | 0.000 | 65.180 | 65.175 | 0 | 04/24/24 | Q / C / O | |
Mar 29 | 65.075s | +0.425 | 0.000 | 65.080 | 65.075 | 0 | 04/24/24 | Q / C / O | |
Apr 29 | 64.950s | +0.420 | 0.000 | 64.960 | 64.950 | 0 | 04/24/24 | Q / C / O | |
May 29 | 64.875s | +0.425 | 0.000 | 64.880 | 64.875 | 0 | 04/24/24 | Q / C / O | |
Jun 29 | 64.800s | +0.420 | 0.000 | 64.810 | 64.800 | 0 | 04/24/24 | Q / C / O | |
Jul 29 | 64.675s | +0.425 | 0.000 | 64.680 | 64.675 | 0 | 04/24/24 | Q / C / O | |
Aug 29 | 64.600s | +0.440 | 0.000 | 64.600 | 64.590 | 0 | 04/24/24 | Q / C / O | |
Sep 29 | 64.525s | +0.435 | 0.000 | 64.525 | 64.520 | 0 | 04/24/24 | Q / C / O | |
Oct 29 | 64.475s | +0.425 | 0.000 | 64.480 | 64.475 | 0 | 04/24/24 | Q / C / O | |
Nov 29 | 64.450s | +0.440 | 0.000 | 64.450 | 64.440 | 0 | 04/24/24 | Q / C / O | |
Dec 29 | 64.400s | +0.420 | 0.000 | 64.410 | 64.400 | 0 | 04/24/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |