| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 950.20 | 926.00 | 955.50 | 921.10 | 29.32K | +2.92% | |
| 923.20 | 936.50 | 946.70 | 918.20 | 21.13K | -1.46% | |
| 936.90 | 930.50 | 942.90 | 910.00 | 27.17K | +1.44% | |
| 923.60 | 931.30 | 936.60 | 920.60 | 7.19K | -0.76% | |
| 930.70 | 942.50 | 949.10 | 924.10 | 26.60K | -1.61% | |
| 945.90 | 925.20 | 947.80 | 922.20 | 29.01K | +1.99% | |
| 927.40 | 904.80 | 929.10 | 899.40 | 24.17K | +2.46% | |
| 905.10 | 905.10 | 905.10 | 905.10 | +0.38% | ||
| 901.70 | 899.20 | 913.70 | 895.80 | 19.28K | -0.12% | |
| 902.80 | 900.10 | 909.40 | 894.30 | 19.61K | +0.09% | |
| 902.00 | 890.40 | 908.10 | 886.50 | 26.43K | +1.03% | |
| 892.80 | 867.10 | 895.50 | 867.10 | 31.99K | +3.38% | |
| 863.60 | 845.80 | 868.80 | 844.60 | 25.66K | +2.12% | |
| 845.70 | 845.70 | 845.70 | 845.70 | +0.01% | ||
| 845.60 | 863.50 | 864.70 | 843.10 | 31.22K | -1.99% | |
| 862.80 | 871.80 | 878.00 | 859.60 | 30.53K | -1.00% | |
| 871.50 | 898.60 | 900.50 | 870.90 | 35.41K | -2.95% | |
| 898.00 | 913.20 | 915.40 | 896.60 | 24.84K | -2.14% | |
| 917.60 | 941.60 | 943.00 | 912.70 | 25.27K | -2.52% | |
| 941.30 | 941.30 | 941.30 | 941.30 | -0.32% | ||
| 944.30 | 932.60 | 945.70 | 929.20 | 18.14K | +1.47% | |
| 930.60 | 931.50 | 942.10 | 919.90 | 21.35K | +0.02% | |
| 930.40 | 944.00 | 944.10 | 925.60 | 22.10K | -1.53% | |
| 944.90 | 943.00 | 951.80 | 937.60 | 29.22K | +0.53% | |
| 939.90 | 911.40 | 943.60 | 907.00 | 34.56K | +3.06% |