| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 919.80 | 912.40 | 929.80 | 909.40 | +0.86% | ||
| 912.00 | 892.30 | 919.10 | 890.00 | 26.88K | +2.05% | |
| 893.70 | 905.70 | 916.50 | 890.40 | 27.70K | -1.42% | |
| 906.60 | 923.20 | 926.50 | 899.50 | 28.08K | -2.00% | |
| 925.10 | 943.00 | 949.60 | 916.00 | 27.28K | -2.19% | |
| 945.80 | 937.60 | 949.60 | 937.60 | +1.04% | ||
| 936.10 | 933.20 | 943.10 | 923.20 | 23.11K | +0.02% | |
| 935.90 | 939.60 | 947.00 | 927.00 | 24.65K | -0.58% | |
| 941.40 | 949.30 | 954.70 | 929.60 | 23.08K | -0.35% | |
| 944.70 | 921.10 | 936.60 | 921.10 | 0.07K | +2.91% | |
| 918.00 | 931.80 | 938.10 | 914.40 | 0.05K | -1.84% | |
| 935.25 | 939.95 | 939.95 | 934.60 | +0.31% | ||
| 932.40 | 929.20 | 931.30 | 916.90 | 0.02K | +0.95% | |
| 923.60 | 931.70 | 936.50 | 920.60 | -0.24% | ||
| 925.80 | 935.70 | 941.90 | 923.20 | 0.04K | -1.66% | |
| 941.40 | 921.10 | 942.00 | 921.10 | 0.02K | +1.95% | |
| 923.40 | 903.40 | 922.00 | 902.00 | 0.01K | +2.60% | |
| 900.00 | 904.70 | 904.75 | 899.95 | -0.55% | ||
| 905.00 | 898.30 | 913.70 | 895.70 | +0.73% | ||
| 898.40 | 901.20 | 909.10 | 894.40 | -0.32% | ||
| 901.25 | 890.70 | 908.10 | 886.50 | +1.18% | ||
| 890.70 | 869.60 | 895.55 | 868.60 | +3.14% | ||
| 863.60 | 845.80 | 868.80 | 844.60 | +1.74% | ||
| 848.85 | 845.65 | 849.00 | 845.65 | +0.38% | ||
| 845.60 | 863.50 | 864.70 | 843.10 | -2.16% |