| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 922.40 | 922.40 | 922.40 | 922.40 | 0.00% | ||
| 922.40 | 922.40 | 922.40 | 922.40 | -0.15% | ||
| 923.80 | 926.90 | 942.30 | 920.50 | 0.52K | +0.08% | |
| 923.10 | 905.50 | 925.40 | 902.70 | 0.01K | +2.99% | |
| 896.30 | 913.50 | 918.80 | 890.90 | 0.02K | -2.73% | |
| 921.50 | 929.60 | 929.90 | 916.00 | 0.42K | -0.97% | |
| 930.50 | 945.20 | 945.20 | 927.50 | 0.01K | -1.49% | |
| 944.60 | 946.50 | 946.50 | 944.60 | 0.00K | -0.20% | |
| 946.50 | 946.50 | 946.50 | 946.50 | -0.01% | ||
| 946.60 | 938.30 | 958.00 | 938.30 | 0.21K | +0.95% | |
| 937.70 | 944.20 | 944.70 | 931.00 | 0.01K | -1.90% | |
| 955.90 | 957.50 | 960.80 | 947.00 | 0.03K | -0.45% | |
| 960.20 | 952.40 | 965.70 | 947.20 | 0.00K | +1.07% | |
| 950.00 | 943.80 | 952.40 | 943.80 | 0.16K | +0.64% | |
| 944.00 | 943.40 | 944.00 | 943.40 | 0.01K | +0.06% | |
| 943.40 | 943.40 | 943.40 | 943.40 | 0.00% | ||
| 943.40 | 924.60 | 946.30 | 924.60 | 0.25K | +2.00% | |
| 924.90 | 918.70 | 928.00 | 915.50 | 0.18K | +0.50% | |
| 920.30 | 929.20 | 929.20 | 913.70 | 0.00K | -0.81% | |
| 927.80 | 916.50 | 930.80 | 910.40 | 0.00K | +1.12% | |
| 917.50 | 912.50 | 923.10 | 912.40 | 0.38K | +0.45% | |
| 913.40 | 911.60 | 913.60 | 911.60 | 0.01K | +0.20% | |
| 911.60 | 911.60 | 911.60 | 911.60 | +0.19% | ||
| 909.90 | 926.70 | 929.70 | 908.50 | 0.35K | -1.60% | |
| 924.70 | 930.10 | 932.30 | 919.90 | 0.01K | -0.58% | |
| 930.10 | 943.00 | 945.30 | 924.60 | 0.13K | -1.85% | |
| 947.60 | 982.00 | 986.50 | 947.00 | 0.18K | -2.43% | |
| 971.20 | 981.30 | 986.50 | 971.20 | 0.13K | -1.15% | |
| 982.50 | 982.00 | 982.50 | 982.00 | 0.00K | +0.20% | |
| 980.50 | 988.90 | 1,005.00 | 980.50 | 0.07K | -0.59% |