| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 876.80 | 884.30 | 890.40 | 875.60 | 24.40K | -1.13% | |
| 886.80 | 916.20 | 921.60 | 884.80 | 1.07K | -3.50% | |
| 919.00 | 915.00 | 919.50 | 915.00 | 1.02K | +0.44% | |
| 915.00 | 915.00 | 915.00 | 915.00 | -0.10% | ||
| 915.90 | 916.10 | 935.50 | 912.10 | 27.81K | +0.09% | |
| 915.10 | 897.30 | 917.70 | 894.10 | 0.53K | +2.19% | |
| 895.50 | 896.60 | 898.50 | 896.10 | 0.64K | -2.05% | |
| 914.20 | 922.40 | 923.00 | 907.90 | 19.36K | -1.02% | |
| 923.60 | 939.90 | 941.10 | 920.20 | 0.13K | -1.58% | |
| 938.40 | 940.10 | 941.10 | 937.60 | 0.25K | -0.18% | |
| 940.10 | 940.10 | 940.10 | 940.10 | +0.01% | ||
| 940.00 | 931.30 | 952.90 | 931.30 | 15.05K | +0.90% | |
| 931.60 | 940.50 | 940.50 | 923.80 | 0.10K | -1.90% | |
| 949.60 | 951.00 | 955.10 | 938.70 | 0.30K | -0.40% | |
| 953.40 | 944.20 | 959.90 | 939.50 | 0.07K | +1.08% | |
| 943.20 | 936.70 | 947.10 | 936.60 | 0.02K | +0.63% | |
| 937.30 | 936.80 | 938.40 | 936.60 | 0.03K | +0.05% | |
| 936.80 | 936.80 | 936.80 | 936.80 | 0.00% | ||
| 936.80 | 917.10 | 940.00 | 917.10 | 6.15K | +2.09% | |
| 917.60 | 911.10 | 920.50 | 907.40 | 0.01K | +0.56% | |
| 912.50 | 920.90 | 921.50 | 905.70 | 0.01K | -0.84% | |
| 920.20 | 908.60 | 923.50 | 902.20 | 6.09K | +1.15% | |
| 909.70 | 903.80 | 915.90 | 902.00 | 7.04K | +0.46% | |
| 905.50 | 903.70 | 905.80 | 902.00 | 0.05K | +0.20% | |
| 903.70 | 903.70 | 903.70 | 903.70 | +0.19% | ||
| 902.00 | 918.60 | 921.90 | 900.60 | 4.15K | -1.64% | |
| 917.00 | 923.30 | 925.50 | 911.40 | 0.04K | -0.62% | |
| 922.70 | 941.60 | 941.60 | 917.00 | 2.53K | -1.92% | |
| 940.80 | 976.00 | 979.40 | 939.30 | 0.00K | -2.87% | |
| 968.60 | 976.20 | 979.40 | 963.80 | 0.50K | -0.79% | |
| 976.30 | 975.90 | 976.30 | 974.20 | 0.02K | +0.04% |