قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- صناديق
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
😬 خسارتك الأخيرة كلّفتك أكثر على الأرجح. خصومات أغسطس من InvestingPro - خصم 55%.
احصل على العرض
عقود Soybean Oil (P) الآجلة
عقود Soybean Oil (P) الآجلة
| شهر | أخير | تغيير | فتح | عالي | منخفض | الحجم | وقت | الرسم البياني | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 47.14s | 0.00 | 47.14 | 47.14 | 47.14 | 0 | 03/26/24 | Q / C / O | |
| Sep 26 | 69.35s | -1.83 | 70.84 | 71.20 | 69.35 | 40 | 08/21/26 | Q / C / O | |
| Oct 26 | 66.84 | -0.86 | 67.20 | 67.20 | 66.80 | 36 | 10:18 | Q / C / O | |
| Dec 26 | 66.92 | -0.86 | 67.66 | 68.22 | 66.86 | 173 | 10:21 | Q / C / O | |
| Jan 27 | 66.94 | -0.84 | 67.34 | 67.36 | 66.94 | 23 | 10:21 | Q / C / O | |
| Mar 27 | 67.82s | +0.43 | 67.82 | 67.82 | 67.82 | 1 | 08/25/26 | Q / C / O | |
| May 27 | 67.81s | +0.47 | 66.18 | 67.81 | 66.18 | 2 | 08/25/26 | Q / C / O | |
| Jul 27 | 67.66s | +0.55 | 67.66 | 67.66 | 67.66 | 0 | 08/25/26 | Q / C / O | |
| Aug 27 | 67.18s | +0.67 | 67.18 | 67.18 | 67.18 | 0 | 08/25/26 | Q / C / O | |
| Sep 27 | 66.61s | +0.79 | 66.61 | 66.61 | 66.61 | 0 | 08/25/26 | Q / C / O | |
| Oct 27 | 65.96s | +0.91 | 65.96 | 65.96 | 65.96 | 0 | 08/25/26 | Q / C / O | |
| Dec 27 | 65.57s | +0.92 | 65.57 | 65.57 | 65.57 | 0 | 08/25/26 | Q / C / O | |
| Jan 28 | 65.31s | +0.95 | 65.31 | 65.31 | 65.31 | 0 | 08/25/26 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
توضيح المخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.