السعر | عالي | منخفض | البعد عن السعر العادل | وقت | ||||
|---|---|---|---|---|---|---|---|---|
252.98 | 256.62 | 247.34 | +6.48 | +2.63% | 1.85M | aa.aa | ||
507.60 | 513.73 | 502.50 | +7.61 | +1.52% | 15.95M | aa.aa | ||
209.70 | 210.20 | 209.70 | -0.21 | -0.10% | 48.71M | aa.aa | ||
38.15 | 39.68 | 37.75 | +0.36 | +0.95% | 5.09M | aa.aa | ||
218.18 | 224.14 | 216.77 | -5.79 | -2.58% | 64.78M | aa.aa | ||
42.40 | 43.55 | 42.07 | -0.61 | -1.41% | 6.75M | aa.aa | ||
8,265.0 | 8,289.0 | 7,993.0 | +222.0 | +2.76% | 11.03M | aa.aa | ||
13.05 | 13.12 | 12.90 | +0.33 | +2.59% | 1.09M | aa.aa | ||
2,805.0 | 2,874.5 | 2,728.5 | +35.5 | +1.28% | 1.28M | aa.aa | ||
4.000 | 4.000 | 4.000 | -0.340 | -7.83% | 191 | aa.aa | ||
2.83 | 2.96 | 2.81 | -0.12 | -3.91% | 774.05K | aa.aa | ||
257.10 | 259.00 | 253.70 | +1.00 | +0.39% | 267.7K | aa.aa | ||
5.24 | 5.45 | 5.23 | -0.13 | -2.49% | 566.59K | aa.aa | ||
23.84 | 23.84 | 23.59 | +0.38 | +1.60% | 1.76M | aa.aa | ||
481.40 | 483.60 | 476.40 | +2.60 | +0.54% | 15.51M | aa.aa | ||
61.460 | 61.690 | 61.210 | -0.460 | -0.74% | 1.18M | aa.aa | ||
5,429.0 | 5,518.0 | 5,233.0 | +31.0 | +0.57% | 4.74M | aa.aa | ||
476.37 | 483.36 | 470.69 | -7.00 | -1.45% | 11.57M | aa.aa | ||
12.70 | 13.87 | 12.64 | -1.25 | -8.96% | 199.7K | aa.aa | ||
18.97 | 19.01 | 18.70 | +0.23 | +1.23% | 966.47K | aa.aa | ||
2,871.0 | 2,890.0 | 2,752.5 | +101.5 | +3.66% | 2.12M | aa.aa | ||
4,223.0 | 4,282.0 | 4,116.0 | +74.0 | +1.78% | 2.67M | aa.aa | ||
1,646.0 | 1,657.0 | 1,620.5 | +26.0 | +1.60% | 876K | aa.aa | ||
21,660.0 | 21,790.0 | 20,900.0 | +615.0 | +2.92% | 504K | aa.aa | ||
132.44 | 132.70 | 130.02 | +0.22 | +0.17% | 164.96K | aa.aa | ||
2,395.0 | 2,458.0 | 2,344.0 | +5.0 | +0.21% | 285.8K | aa.aa | ||
277.67 | 280.14 | 273.60 | +3.19 | +1.16% | 16.44M | aa.aa | ||
354.47 | 357.18 | 352.71 | +0.17 | +0.05% | 10.56M | aa.aa | ||
0.09 | 0.09 | 0.08 | 0.00 | +3.61% | 363.87K | aa.aa | ||
68.9800 | 69.6400 | 67.3200 | +1.6600 | +2.47% | 722.82K | aa.aa | ||
24.05 | 24.05 | 23.75 | +0.05 | +0.21% | 8.18K | aa.aa |