السعر | عالي | منخفض | البعد عن السعر العادل | وقت | ||||
|---|---|---|---|---|---|---|---|---|
205.93 | 208.38 | 205.21 | -1.88 | -0.90% | 592.79K | aa.aa | ||
524.73 | 525.77 | 515.70 | +3.65 | +0.70% | 7.75M | aa.aa | ||
209.70 | 210.20 | 209.70 | -0.21 | -0.10% | 48.71M | aa.aa | ||
53.29 | 54.11 | 52.43 | -0.68 | -1.25% | 2.41M | aa.aa | ||
211.75 | 213.85 | 210.18 | -0.47 | -0.22% | 47.64M | aa.aa | ||
41.19 | 41.68 | 40.00 | +0.92 | +2.27% | 2.67M | aa.aa | ||
8,539.0 | 8,890.0 | 8,438.0 | -160.0 | -1.84% | 10.17M | aa.aa | ||
13.58 | 13.61 | 13.47 | -0.30 | -2.16% | 677.73K | aa.aa | ||
3,359.0 | 3,473.0 | 3,347.0 | -38.0 | -1.12% | 899K | aa.aa | ||
5.220 | 5.350 | 5.220 | +0.091 | +1.76% | 291 | aa.aa | ||
2.07 | 2.08 | 2.01 | +0.01 | +0.24% | 818.9K | aa.aa | ||
270.20 | 271.00 | 266.70 | +1.20 | +0.45% | 228.82K | aa.aa | ||
4.32 | 4.72 | 4.32 | -0.31 | -6.69% | 877.03K | aa.aa | ||
26.13 | 26.16 | 25.95 | -0.07 | -0.27% | 2.27M | aa.aa | ||
386.00 | 388.80 | 378.00 | +3.60 | +0.94% | 33.16M | aa.aa | ||
49.510 | 49.770 | 49.250 | -0.040 | -0.08% | 2.4M | aa.aa | ||
6,249.0 | 6,528.0 | 6,235.0 | -102.0 | -1.61% | 3.52M | aa.aa | ||
517.47 | 523.92 | 508.36 | +9.54 | +1.88% | 10.22M | aa.aa | ||
16.89 | 16.93 | 15.92 | +0.46 | +2.80% | 228.45K | aa.aa | ||
13.54 | 13.71 | 13.50 | +0.07 | +0.52% | 1.55M | aa.aa | ||
2,978.0 | 3,097.0 | 2,974.0 | -49.0 | -1.62% | 1.38M | aa.aa | ||
4,300.0 | 4,520.0 | 4,278.0 | -113.0 | -2.56% | 2.76M | aa.aa | ||
1,658.0 | 1,743.0 | 1,658.0 | -57.0 | -3.32% | 1.3M | aa.aa | ||
24,500.0 | 25,925.0 | 24,435.0 | -675.0 | -2.68% | 751.9K | aa.aa | ||
118.43 | 118.75 | 116.81 | -0.25 | -0.21% | 459.24K | aa.aa | ||
2,396.0 | 2,481.0 | 2,392.0 | -36.0 | -1.48% | 158.6K | aa.aa | ||
248.66 | 250.01 | 246.45 | -1.72 | -0.69% | 15.86M | aa.aa | ||
322.11 | 324.53 | 320.18 | -2.11 | -0.65% | 10.03M | aa.aa | ||
0.05 | 0.05 | 0.05 | -0.01 | -18.90% | 111.86K | aa.aa | ||
90.4000 | 92.1800 | 90.0000 | -1.3000 | -1.42% | 464.65K | aa.aa | ||
22.75 | 23.15 | 22.50 | -0.35 | -1.52% | 8.48K | aa.aa |