الأخير | عالي | منخفض | البعد عن السعر العادل | وقت | ||||
---|---|---|---|---|---|---|---|---|
238.60 | 240.44 | 230.67 | +8.37 | +3.64% | 1.68M | aa.aa | ||
479.03 | 480.69 | 475.00 | +4.07 | +0.86% | 14.73M | aa.aa | ||
151.10 | 151.18 | 147.79 | +2.62 | +1.76% | 2.44M | aa.aa | ||
100.44 | 100.76 | 98.02 | +3.27 | +3.37% | 9.3M | aa.aa | ||
144.69 | 146.18 | 143.20 | +2.72 | +1.92% | 183.13M | aa.aa | ||
24.40 | 24.56 | 24.04 | +0.74 | +3.13% | 9.17M | aa.aa | ||
12,035.0 | 12,065.0 | 11,925.0 | +90.0 | +0.75% | 961.7K | aa.aa | ||
20.72 | 20.85 | 20.61 | 0.00 | 0.00% | 1.15M | aa.aa | ||
3,113.0 | 3,127.0 | 3,099.0 | +3.0 | +0.10% | 114.7K | aa.aa | ||
5.130 | 5.300 | 5.130 | -0.080 | -1.54% | 1.29K | aa.aa | ||
4.74 | 4.78 | 4.68 | +0.06 | +1.28% | 1.47M | aa.aa | ||
264.90 | 273.00 | 263.20 | -6.10 | -2.25% | 197.28K | aa.aa | ||
9.35 | 9.60 | 9.21 | +0.23 | +2.52% | 485.28K | aa.aa | ||
26.10 | 26.32 | 26.05 | +0.17 | +0.66% | 3.94M | aa.aa | ||
509.50 | 512.00 | 504.50 | -0.50 | -0.10% | 13.78M | aa.aa | ||
64.880 | 65.480 | 64.810 | +0.070 | +0.11% | 3.18M | aa.aa | ||
4,823.0 | 4,838.0 | 4,761.0 | +6.0 | +0.12% | 221.3K | aa.aa | ||
126.39 | 128.14 | 117.78 | +10.23 | +8.81% | 100.97M | aa.aa | ||
13.43 | 13.71 | 13.02 | +0.59 | +4.60% | 312.14K | aa.aa | ||
21.16 | 21.34 | 20.88 | +1.14 | +5.69% | 4.48M | aa.aa | ||
9,589.0 | 9,643.0 | 9,412.0 | +259.0 | +2.78% | 1.01M | aa.aa | ||
4,625.0 | 4,675.0 | 4,565.0 | +23.0 | +0.50% | 1.57M | aa.aa | ||
2,338.0 | 2,338.0 | 2,301.5 | +20.0 | +0.86% | 552K | aa.aa | ||
20,815.0 | 20,835.0 | 20,510.0 | +290.0 | +1.41% | 379K | aa.aa | ||
131.09 | 132.04 | 130.34 | +1.71 | +1.32% | 822.26K | aa.aa | ||
2,711.0 | 2,715.5 | 2,680.5 | +7.0 | +0.26% | 158K | aa.aa | ||
216.10 | 217.06 | 211.60 | +4.00 | +1.89% | 33.28M | aa.aa | ||
176.77 | 176.94 | 174.65 | +2.10 | +1.20% | 27.39M | aa.aa | ||
0.65 | 0.67 | 0.61 | +0.04 | +6.56% | 288.36K | aa.aa | ||
109.7400 | 111.7000 | 109.0200 | -1.1200 | -1.01% | 743.15K | aa.aa |