الأخير | عالي | منخفض | وقت | ||||
---|---|---|---|---|---|---|---|
144.74 | 145.19 | 143.95 | +1.67 | +1.17% | 57.53K | ||
404.38 | 406.56 | 401.86 | +6.54 | +1.64% | 4.14M | ||
129.35 | 130.46 | 129.01 | +0.85 | +0.66% | 140.11K | ||
94.42 | 94.54 | 94.31 | 0.00 | 0.00% | 7.32M | ||
37.34 | 37.68 | 36.54 | +0.76 | +2.08% | 3.54M | ||
877.72 | 889.47 | 870.40 | +19.55 | +2.28% | 11.15M | ||
24.71 | 25.11 | 24.68 | +0.55 | +2.28% | 1.22M | ||
7,575.0 | 7,623.0 | 7,573.0 | -62.0 | -0.81% | 1.96M | ||
12.36 | 12.43 | 12.31 | +0.11 | +0.90% | 32.67K | ||
2,077.0 | 2,089.5 | 2,062.5 | +0.5 | +0.02% | 887.2K | ||
3.380 | 3.380 | 3.380 | +0.032 | +0.96% | 892 | ||
7.78 | 7.83 | 7.73 | +0.12 | +1.50% | 44.43K | ||
119.55 | 123.60 | 117.05 | +1.05 | +0.89% | 528.88K | ||
22.00 | 22.57 | 21.95 | -0.21 | -0.95% | 106.55K | ||
84.68 | 85.57 | 84.56 | +0.60 | +0.71% | 70.42K | ||
364.40 | 372.60 | 360.60 | +4.00 | +1.11% | 23.59M | ||
47.025 | 47.050 | 46.900 | -0.125 | -0.27% | 623.75K | ||
2,966.0 | 2,978.5 | 2,940.0 | -4.5 | -0.15% | 1.11M | ||
148.83 | 149.96 | 147.25 | +2.67 | +1.83% | 11.92M | ||
14.85 | 15.15 | 14.77 | -0.14 | -0.93% | 25.5K | ||
14.90 | 15.08 | 14.86 | +0.18 | +1.22% | 1.99M | ||
6,153.0 | 6,185.0 | 6,026.0 | +141.0 | +2.35% | 1.57M | ||
2,594.0 | 2,599.5 | 2,550.5 | -11.0 | -0.42% | 1.15M | ||
100.30 | 101.11 | 100.07 | +1.35 | +1.36% | 290.58K | ||
2,305.0 | 2,335.0 | 2,303.5 | -19.0 | -0.82% | 163.4K | ||
186.37 | 187.23 | 185.43 | +1.65 | +0.89% | 10.96M | ||
163.88 | 167.96 | 163.80 | -2.74 | -1.64% | 8.93M | ||
1.16 | 1.17 | 1.15 | +0.01 | +0.87% | 79.33K | ||
26.9800 | 27.6900 | 26.7900 | -0.3500 | -1.28% | 2.4M |