السعر | عالي | منخفض | البعد عن السعر العادل | وقت | ||||
|---|---|---|---|---|---|---|---|---|
214.13 | 220.58 | 213.60 | -2.01 | -0.93% | 2.57M | aa.aa | ||
510.12 | 515.65 | 500.80 | +13.30 | +2.68% | 22.19M | aa.aa | ||
209.70 | 210.20 | 209.70 | -0.21 | -0.10% | 48.71M | aa.aa | ||
41.51 | 43.28 | 41.24 | +0.30 | +0.73% | 6.53M | aa.aa | ||
228.45 | 230.40 | 224.75 | +4.04 | +1.80% | 127.13M | aa.aa | ||
42.08 | 43.54 | 41.00 | +1.32 | +3.24% | 9.61M | aa.aa | ||
8,855.0 | 8,927.0 | 8,712.0 | +34.0 | +0.39% | 6.13M | aa.aa | ||
14.25 | 14.29 | 13.96 | +0.42 | +3.04% | 1.06M | aa.aa | ||
3,169.0 | 3,211.0 | 3,150.0 | -11.0 | -0.35% | 804.1K | aa.aa | ||
5.025 | 5.075 | 5.000 | +0.075 | +1.52% | 3.74K | aa.aa | ||
2.24 | 2.29 | 2.21 | -0.01 | -0.22% | 1M | aa.aa | ||
232.70 | 242.00 | 232.70 | +1.50 | +0.65% | 498.63K | aa.aa | ||
5.03 | 5.13 | 5.01 | -0.04 | -0.79% | 335.45K | aa.aa | ||
24.96 | 25.03 | 24.84 | +0.31 | +1.26% | 4.36M | aa.aa | ||
433.00 | 445.60 | 433.00 | -5.20 | -1.19% | 17.39M | aa.aa | ||
55.855 | 56.000 | 55.320 | -0.235 | -0.42% | 2.67M | aa.aa | ||
5,605.0 | 5,706.0 | 5,600.0 | -36.0 | -0.64% | 2.61M | aa.aa | ||
456.16 | 459.77 | 440.50 | -0.90 | -0.20% | 13.8M | aa.aa | ||
12.52 | 12.68 | 12.12 | +0.05 | +0.40% | 275.07K | aa.aa | ||
15.50 | 15.57 | 15.16 | +0.05 | +0.32% | 2.68M | aa.aa | ||
2,914.0 | 2,987.0 | 2,914.0 | -58.0 | -1.95% | 1.15M | aa.aa | ||
4,186.0 | 4,249.0 | 4,130.0 | -38.0 | -0.90% | 1.53M | aa.aa | ||
1,666.0 | 1,690.0 | 1,665.5 | -21.5 | -1.27% | 774.9K | aa.aa | ||
21,610.0 | 21,725.0 | 21,310.0 | -110.0 | -0.51% | 318.8K | aa.aa | ||
117.05 | 117.30 | 115.59 | -1.94 | -1.63% | 804.31K | aa.aa | ||
2,541.0 | 2,610.0 | 2,536.0 | -37.0 | -1.44% | 277.6K | aa.aa | ||
258.90 | 259.50 | 256.00 | +3.92 | +1.54% | 25.06M | aa.aa | ||
342.48 | 344.68 | 340.06 | +5.36 | +1.59% | 17.7M | aa.aa | ||
0.07 | 0.07 | 0.06 | 0.00 | 0.00% | 62.31K | aa.aa | ||
75.0000 | 76.0000 | 73.4200 | +1.3400 | +1.82% | 622.7K | aa.aa | ||
23.50 | 23.75 | 23.10 | -0.20 | -0.84% | 3.39K | aa.aa |