السعر | عالي | منخفض | البعد عن السعر العادل | وقت | ||||
|---|---|---|---|---|---|---|---|---|
0.000001 | 0.000001 | 0.000001 | 0.000000 | 0.00% | 0 | aa.aa | ||
1.4250 | 1.4599 | 1.4000 | -0.0250 | -1.72% | 1.23M | aa.aa | ||
4.5650 | 4.5650 | 4.5000 | 0.0000 | 0.00% | 0 | aa.aa | ||
1.600 | 1.670 | 1.600 | -0.080 | -4.76% | 4.59K | aa.aa | ||
0.0685 | 0.0689 | 0.0620 | +0.0013 | +1.90% | 397.88K | aa.aa | ||
158.17 | 159.37 | 157.32 | -1.69 | -1.05% | 749.9K | aa.aa | ||
1.040 | 1.079 | 1.030 | -0.030 | -2.80% | 395.89K | aa.aa | ||
Novartis ADRderived | 98.35 | 98.43 | 97.32 | 0.00 | 0.00% | 0 | aa.aa | |
4.9700 | 5.0300 | 4.6700 | 0.0000 | 0.00% | 0 | aa.aa | ||
0.340 | 0.370 | 0.325 | -0.042 | -10.97% | 447.82K | aa.aa | ||
0.900 | 0.940 | 0.900 | -0.020 | -2.17% | 1.33K | aa.aa | ||
3.170 | 3.280 | 3.115 | -0.120 | -3.65% | 236.58K | aa.aa | ||
6.570 | 7.220 | 5.665 | 0.000 | 0.00% | 0 | aa.aa | ||
2.740 | 2.940 | 2.710 | -0.100 | -3.52% | 116.24K | aa.aa | ||
14.175 | 14.340 | 14.150 | -0.275 | -1.90% | 62.65K | aa.aa | ||
9.60 | 9.90 | 9.46 | 0.00 | 0.00% | 204.66K | aa.aa | ||
2.57 | 2.66 | 2.53 | -0.06 | -2.10% | 484.4K | aa.aa | ||
10.59 | 10.94 | 10.54 | -0.30 | -2.75% | 942.67K | aa.aa | ||
47.01 | 48.05 | 46.85 | -0.54 | -1.14% | 465.24K | aa.aa | ||
23.80 | 24.32 | 23.64 | -0.25 | -1.04% | 416.38K | aa.aa | ||
0.4100 | 0.4100 | 0.4100 | 0.0000 | 0.00% | 0 | aa.aa | ||
0.056 | 0.062 | 0.056 | 0.000 | 0.00% | 71.71K | aa.aa | ||
49.55 | 49.87 | 48.62 | +0.18 | +0.36% | 237.65K | aa.aa | ||
2.0899 | 2.0899 | 2.0750 | +0.0199 | +0.96% | 1.67K | aa.aa | ||
1.54 | 1.55 | 1.49 | +0.02 | +0.99% | 104.54K | aa.aa | ||
6.81 | 7.25 | 6.77 | -0.37 | -5.09% | 87.8K | aa.aa | ||
0.700 | 0.763 | 0.700 | -0.060 | -7.91% | 127.07K | aa.aa | ||
0.050 | 0.050 | 0.028 | +0.015 | +44.51% | 20.48K | aa.aa | ||
4.6750 | 4.9900 | 4.6750 | -0.3150 | -6.31% | 90.12K | aa.aa | ||
0.623 | 0.650 | 0.615 | -0.008 | -1.28% | 1.91M | aa.aa | ||
0.597 | 0.610 | 0.594 | -0.004 | -0.65% | 44.85K | aa.aa | ||
3.00 | 3.08 | 2.98 | -0.05 | -1.54% | 3.39M | aa.aa | ||
0.726 | 0.760 | 0.720 | -0.030 | -3.98% | 794.91K | aa.aa | ||
2.440 | 2.760 | 2.350 | -0.145 | -5.61% | 23.49K | aa.aa | ||
0.900 | 0.940 | 0.898 | -0.024 | -2.54% | 97.25K | aa.aa | ||
0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 3.22K | aa.aa | ||
8.050 | 8.095 | 8.040 | 0.000 | 0.00% | 5.51M | aa.aa | ||
1.210 | 1.260 | 1.201 | -0.030 | -2.42% | 166.11K | aa.aa |