السعر | عالي | منخفض | البعد عن السعر العادل | وقت | ||||
|---|---|---|---|---|---|---|---|---|
0.000001 | 0.000001 | 0.000001 | 0.000000 | 0.00% | 542 | aa.aa | ||
1.1200 | 1.1500 | 1.0800 | -0.0100 | -0.88% | 11.23M | aa.aa | ||
2.0900 | 2.4300 | 2.0400 | -0.0600 | -2.79% | 26.79K | aa.aa | ||
0.990 | 1.240 | 0.965 | -0.020 | -1.98% | 70.24K | aa.aa | ||
0.1150 | 0.1165 | 0.1075 | 0.0000 | 0.00% | 1.15M | aa.aa | ||
151.12 | 156.08 | 149.17 | -5.15 | -3.30% | 4.36M | aa.aa | ||
1.000 | 1.015 | 0.944 | +0.015 | +1.52% | 1.15M | aa.aa | ||
Novartis ADRderived | 98.35 | 98.43 | 97.32 | 0.00 | 0.00% | 0 | aa.aa | |
4.9700 | 5.0300 | 4.6700 | 0.0000 | 0.00% | 0 | aa.aa | ||
0.149 | 0.157 | 0.144 | -0.011 | -6.90% | 746.05K | aa.aa | ||
0.822 | 0.834 | 0.753 | +0.046 | +5.93% | 28.86K | aa.aa | ||
2.430 | 2.500 | 2.420 | -0.090 | -3.57% | 543.77K | aa.aa | ||
5.930 | 6.080 | 5.800 | -0.200 | -3.26% | 1.46M | aa.aa | ||
0.473 | 0.540 | 0.453 | -0.057 | -10.76% | 140.95K | aa.aa | ||
12.280 | 12.380 | 12.210 | -0.270 | -2.15% | 102.69K | aa.aa | ||
6.68 | 7.08 | 6.63 | -0.49 | -6.83% | 1.45M | aa.aa | ||
2.40 | 2.45 | 2.30 | -0.09 | -3.61% | 1.31M | aa.aa | ||
11.21 | 11.24 | 10.58 | +0.05 | +0.45% | 3.57M | aa.aa | ||
49.39 | 49.68 | 48.02 | -0.60 | -1.20% | 1.93M | aa.aa | ||
18.41 | 18.50 | 18.01 | -0.25 | -1.34% | 1.01M | aa.aa | ||
0.4100 | 0.4100 | 0.4100 | 0.0000 | 0.00% | 0 | aa.aa | ||
0.056 | 0.062 | 0.056 | 0.000 | 0.00% | 71.71K | aa.aa | ||
41.49 | 41.95 | 40.76 | -0.47 | -1.12% | 1.21M | aa.aa | ||
1.6500 | 1.7600 | 1.6500 | -0.1100 | -6.25% | 8K | aa.aa | ||
1.83 | 1.84 | 1.72 | 0.00 | 0.00% | 2.04M | aa.aa | ||
6.64 | 6.73 | 6.29 | -0.14 | -2.06% | 275.53K | aa.aa | ||
0.978 | 1.142 | 0.911 | -0.072 | -6.86% | 145.35K | aa.aa | ||
0.100 | 0.100 | 0.100 | 0.000 | 0.00% | 14.83K | aa.aa | ||
3.8800 | 3.9699 | 3.7700 | 0.0000 | 0.00% | 21.4K | aa.aa | ||
0.435 | 0.440 | 0.399 | +0.022 | +5.33% | 2.61M | aa.aa | ||
1.600 | 1.680 | 1.476 | +0.010 | +0.63% | 64.38K | aa.aa | ||
3.70 | 3.70 | 3.45 | +0.12 | +3.35% | 19.08M | aa.aa | ||
0.389 | 0.397 | 0.381 | +0.001 | +0.26% | 1.7M | aa.aa | ||
1.170 | 1.191 | 1.090 | +0.050 | +4.46% | 80.64K | aa.aa | ||
0.719 | 0.730 | 0.662 | +0.018 | +2.57% | 571.54K | aa.aa | ||
0.0001 | 0.0350 | 0.0001 | 0.0000 | 0.00% | 509 | aa.aa | ||
8.050 | 8.095 | 8.040 | 0.000 | 0.00% | 5.51M | aa.aa | ||
1.150 | 1.150 | 1.120 | +0.020 | +1.77% | 141.09K | aa.aa |