الأخير | عالي | منخفض | وقت | ||||
---|---|---|---|---|---|---|---|
0.000001 | 0.000001 | 0.000001 | 0.000000 | 0.00% | 215 | ||
2.8300 | 2.9600 | 2.7600 | -0.1000 | -3.41% | 9.05M | ||
4.3800 | 4.7000 | 4.2520 | +0.1300 | +3.06% | 110.08K | ||
4.490 | 4.540 | 4.490 | +0.040 | +0.90% | 1.19K | ||
1.0979 | 1.1900 | 1.0701 | -0.0521 | -4.53% | 2.24M | ||
106.56 | 107.03 | 106.48 | +0.30 | +0.28% | 469.32K | ||
0.661 | 0.695 | 0.660 | -0.009 | -1.39% | 550.4K | ||
Novartis ADRderived | 98.35 | 98.43 | 97.32 | 0.00 | 0.00% | 0 | |
6.1900 | 6.3290 | 6.0700 | -0.1000 | -1.59% | 68.38K | ||
0.359 | 0.360 | 0.350 | +0.009 | +2.63% | 23.23K | ||
1.731 | 1.810 | 1.720 | -0.009 | -0.53% | 10.42K | ||
5.500 | 5.575 | 5.470 | -0.020 | -0.36% | 83.83K | ||
14.040 | 14.340 | 13.950 | -0.050 | -0.35% | 151.36K | ||
0.534 | 0.580 | 0.483 | -0.043 | -7.49% | 314.12K | ||
19.340 | 19.830 | 19.060 | -0.150 | -0.77% | 77.81K | ||
8.00 | 8.38 | 7.98 | -0.22 | -2.62% | 200.04K | ||
1.25 | 1.26 | 1.21 | -0.01 | -0.40% | 616.95K | ||
9.78 | 9.96 | 9.72 | -0.02 | -0.15% | 595.03K | ||
39.45 | 40.04 | 39.18 | -0.26 | -0.65% | 665.42K | ||
21.23 | 22.34 | 21.23 | -1.02 | -4.58% | 171.23K | ||
0.4100 | 0.4100 | 0.4100 | 0.0000 | 0.00% | 0 | ||
2.125 | 2.320 | 2.102 | -0.015 | -0.69% | 139.36K | ||
38.60 | 39.67 | 38.23 | -1.35 | -3.38% | 272.08K | ||
4.7190 | 4.7190 | 4.7000 | +0.2090 | +4.63% | 2.54K | ||
1.68 | 1.75 | 1.67 | -0.08 | -4.29% | 131.95K | ||
4.7000 | 4.7800 | 4.6000 | 0.0000 | 0.00% | 51.8K | ||
2.042 | 2.180 | 2.020 | -0.119 | -5.49% | 67.35K | ||
0.216 | 0.221 | 0.202 | -0.004 | -1.86% | 2.33M | ||
4.4737 | 4.4827 | 4.3500 | +0.0937 | +2.14% | 13.68K | ||
4.115 | 4.270 | 4.060 | -0.035 | -0.84% | 800K | ||
1.480 | 1.520 | 1.450 | -0.040 | -2.63% | 97.95K | ||
7.72 | 8.10 | 7.57 | +0.23 | +3.00% | 15.66M | ||
0.938 | 0.990 | 0.910 | -0.026 | -2.73% | 831.67K | ||
0.428 | 0.480 | 0.401 | -0.061 | -12.40% | 561.32K | ||
0.597 | 0.649 | 0.590 | -0.039 | -6.06% | 438.25K | ||
0.0001 | 0.0001 | 0.0001 | -0.0049 | -98.00% | 301 | ||
2.670 | 2.705 | 2.580 | +0.030 | +1.14% | 267.47K | ||
1.960 | 1.970 | 1.890 | +0.060 | +3.16% | 47.44K |