الأخير | عالي | منخفض | البعد عن السعر العادل | وقت | ||||
|---|---|---|---|---|---|---|---|---|
| 0.000100 | 0.000100 | 0.000100 | 0.000000 | 0.00% | 0 | aa.aa | ||
| 1.3850 | 1.4400 | 1.3700 | -0.0450 | -3.15% | 4.4M | aa.aa | ||
| 3.9198 | 4.0303 | 3.7700 | -0.1202 | -2.98% | 16.22K | aa.aa | ||
| 5.730 | 5.785 | 5.520 | -0.150 | -2.55% | 13.57K | aa.aa | ||
| 0.5122 | 0.5517 | 0.5100 | -0.0147 | -2.79% | 1.96M | aa.aa | ||
| 122.07 | 122.66 | 121.64 | +0.17 | +0.14% | 724.37K | aa.aa | ||
| 0.945 | 1.020 | 0.930 | -0.065 | -6.42% | 1.17M | aa.aa | ||
Novartis ADRderived | 98.35 | 98.43 | 97.32 | 0.00 | 0.00% | 0 | aa.aa | |
| 4.9700 | 5.0300 | 4.6700 | 0.0000 | 0.00% | 0 | aa.aa | ||
| 1.720 | 1.740 | 1.580 | +0.150 | +9.55% | 126.21K | aa.aa | ||
| 1.135 | 1.190 | 1.130 | -0.025 | -2.16% | 125.41K | aa.aa | ||
| 12.340 | 12.650 | 12.160 | -0.370 | -2.91% | 737.56K | aa.aa | ||
| 9.980 | 10.105 | 9.650 | -0.270 | -2.63% | 771.81K | aa.aa | ||
| 0.112 | 0.124 | 0.110 | -0.006 | -4.91% | 3.74M | aa.aa | ||
| 10.500 | 10.630 | 10.321 | -0.180 | -1.69% | 171.84K | aa.aa | ||
| 8.48 | 8.78 | 8.39 | -0.27 | -3.03% | 413.95K | aa.aa | ||
| 2.54 | 2.63 | 2.48 | -0.03 | -1.17% | 1.7M | aa.aa | ||
| 10.36 | 10.83 | 10.18 | -0.38 | -3.49% | 2.51M | aa.aa | ||
| 50.96 | 52.88 | 50.26 | -1.22 | -2.33% | 1.51M | aa.aa | ||
| 14.27 | 14.67 | 14.12 | -0.42 | -2.86% | 581.43K | aa.aa | ||
| 0.4100 | 0.4100 | 0.4100 | 0.0000 | 0.00% | 0 | aa.aa | ||
| 0.299 | 0.317 | 0.267 | +0.006 | +2.05% | 1.68M | aa.aa | ||
| 34.72 | 35.80 | 34.66 | -1.27 | -3.53% | 296.45K | aa.aa | ||
| 5.5700 | 5.6750 | 5.5400 | -0.3700 | -6.23% | 6.17K | aa.aa | ||
| 1.44 | 1.49 | 1.41 | -0.08 | -4.97% | 175.26K | aa.aa | ||
| 4.3106 | 4.3684 | 4.2600 | -0.0294 | -0.68% | 59.27K | aa.aa | ||
| 1.880 | 2.001 | 1.880 | -0.100 | -5.05% | 40.62K | aa.aa | ||
| 0.163 | 0.177 | 0.160 | -0.012 | -6.80% | 2.16M | aa.aa | ||
| 3.8700 | 3.9863 | 3.8300 | -0.0300 | -0.77% | 33.72K | aa.aa | ||
| 2.150 | 2.300 | 2.130 | -0.130 | -5.70% | 1.64M | aa.aa | ||
| 1.300 | 1.367 | 1.299 | -0.010 | -0.76% | 113.45K | aa.aa | ||
| 4.90 | 5.22 | 4.80 | -0.37 | -7.02% | 33.63M | aa.aa | ||
| 0.587 | 0.625 | 0.581 | -0.025 | -4.07% | 994.3K | aa.aa | ||
| 4.025 | 4.200 | 4.025 | -0.035 | -0.85% | 33.83K | aa.aa | ||
| 0.515 | 0.560 | 0.431 | +0.110 | +27.11% | 28.35M | aa.aa | ||
| 0.0500 | 0.0500 | 0.0001 | +0.0200 | +66.67% | 340 | aa.aa | ||
| 7.985 | 7.990 | 7.980 | -0.005 | -0.06% | 274.49K | aa.aa | ||
| 1.810 | 1.866 | 1.810 | -0.040 | -2.16% | 105.48K | aa.aa |