السعر | عالي | منخفض | البعد عن السعر العادل | وقت | ||||
|---|---|---|---|---|---|---|---|---|
0.000001 | 0.000010 | 0.000001 | 0.000000 | 0.00% | 0 | aa.aa | ||
1.5100 | 1.5800 | 1.5000 | -0.0600 | -3.82% | 3.78M | aa.aa | ||
4.5200 | 4.5500 | 4.4500 | -0.0200 | -0.44% | 15.39K | aa.aa | ||
1.370 | 1.400 | 1.360 | -0.010 | -0.72% | 1.8K | aa.aa | ||
0.1592 | 0.1630 | 0.1526 | -0.0019 | -1.15% | 1.22M | aa.aa | ||
137.78 | 140.46 | 137.52 | -22.21 | -13.88% | 5.87M | aa.aa | ||
1.128 | 1.159 | 1.091 | +0.048 | +4.48% | 1.04M | aa.aa | ||
Novartis ADRderived | 98.35 | 98.43 | 97.32 | 0.00 | 0.00% | 0 | aa.aa | |
4.9700 | 5.0300 | 4.6700 | 0.0000 | 0.00% | 0 | aa.aa | ||
0.276 | 0.283 | 0.274 | -0.002 | -0.86% | 287.76K | aa.aa | ||
1.040 | 1.050 | 0.980 | -0.010 | -0.95% | 3.51K | aa.aa | ||
3.148 | 3.160 | 3.100 | -0.022 | -0.69% | 159.43K | aa.aa | ||
8.990 | 9.350 | 8.810 | -0.410 | -4.36% | 1.3M | aa.aa | ||
1.980 | 1.990 | 1.760 | +0.190 | +10.61% | 280.23K | aa.aa | ||
16.455 | 16.720 | 16.445 | -0.865 | -4.99% | 75.33K | aa.aa | ||
8.70 | 8.95 | 8.60 | -0.25 | -2.74% | 321.24K | aa.aa | ||
3.04 | 3.22 | 3.03 | -0.20 | -6.04% | 1.2M | aa.aa | ||
12.74 | 12.89 | 12.43 | 0.00 | 0.00% | 2.58M | aa.aa | ||
54.66 | 54.90 | 52.80 | -1.13 | -2.03% | 831.16K | aa.aa | ||
22.08 | 22.22 | 21.66 | -0.20 | -0.90% | 759.23K | aa.aa | ||
0.4100 | 0.4100 | 0.4100 | 0.0000 | 0.00% | 0 | aa.aa | ||
0.056 | 0.062 | 0.056 | 0.000 | 0.00% | 71.71K | aa.aa | ||
56.69 | 57.79 | 54.00 | +1.36 | +2.45% | 396.64K | aa.aa | ||
2.5100 | 2.6601 | 2.4750 | -0.2200 | -8.06% | 22.68K | aa.aa | ||
2.56 | 2.61 | 2.33 | +0.10 | +4.07% | 599.66K | aa.aa | ||
7.42 | 7.49 | 7.20 | -0.05 | -0.67% | 69.56K | aa.aa | ||
1.620 | 1.734 | 1.610 | -0.060 | -3.57% | 139.4K | aa.aa | ||
0.150 | 0.220 | 0.100 | +0.043 | +40.58% | 1.46K | aa.aa | ||
3.7000 | 3.8200 | 3.6000 | -0.1500 | -3.90% | 112.75K | aa.aa | ||
0.592 | 0.610 | 0.580 | -0.013 | -2.13% | 1.16M | aa.aa | ||
6.560 | 6.780 | 6.560 | -0.250 | -3.67% | 18.55K | aa.aa | ||
3.51 | 3.59 | 3.46 | -0.13 | -3.44% | 8.95M | aa.aa | ||
0.691 | 0.710 | 0.680 | +0.008 | +1.14% | 1.15M | aa.aa | ||
2.523 | 2.720 | 2.100 | -0.417 | -14.19% | 2.96M | aa.aa | ||
1.025 | 1.040 | 1.000 | -0.005 | -0.49% | 160.88K | aa.aa | ||
0.0150 | 0.0150 | 0.0100 | +0.0050 | +50.00% | 254 | aa.aa | ||
8.050 | 8.095 | 8.040 | 0.000 | 0.00% | 5.51M | aa.aa | ||
1.330 | 1.348 | 1.305 | +0.010 | +0.76% | 142.91K | aa.aa |