السعر | عالي | منخفض | البعد عن السعر العادل | وقت | ||||
|---|---|---|---|---|---|---|---|---|
303.01 | 309.05 | 301.96 | -4.43 | -1.44% | 10.42M | aa.aa | ||
340.49 | 343.67 | 339.52 | +0.41 | +0.12% | 14.37M | aa.aa | ||
228.13 | 230.24 | 227.20 | -2.73 | -1.18% | 8M | aa.aa | ||
394.65 | 395.11 | 388.74 | +1.30 | +0.33% | 9.18M | aa.aa | ||
589.41 | 594.55 | 586.39 | -4.00 | -0.67% | 3.27M | aa.aa | ||
192.91 | 197.07 | 190.92 | -4.10 | -2.08% | 36.47M | aa.aa | ||
333.39 | 335.67 | 330.41 | +0.79 | +0.24% | 3.98M | aa.aa | ||
114.62 | 115.52 | 113.94 | -0.57 | -0.49% | 2.06M | aa.aa | ||
72.15 | 72.67 | 71.75 | -0.24 | -0.33% | 11.74M | aa.aa | ||
4.805 | 4.940 | 4.800 | +0.125 | +2.67% | 16.11M | aa.aa | ||
99.12 | 99.41 | 98.11 | +0.23 | +0.23% | 2.19M | aa.aa | ||
211.96 | 219.79 | 210.71 | -9.61 | -4.34% | 2.93M | aa.aa | ||
90.24 | 90.92 | 88.64 | +1.97 | +2.23% | 7.08M | aa.aa | ||
84.48 | 88.47 | 83.31 | -1.82 | -2.11% | 39.79M | aa.aa | ||
25.22 | 25.35 | 25.14 | -0.04 | -0.14% | 5.86M | aa.aa | ||
54.82 | 56.23 | 54.80 | -0.99 | -1.77% | 587.49K | aa.aa | ||
157.83 | 159.07 | 156.64 | +4.79 | +3.13% | 3.67M | aa.aa | ||
24.58 | 24.67 | 24.37 | -0.09 | -0.34% | 7.49M | aa.aa | ||
62.07 | 62.65 | 61.31 | -0.55 | -0.88% | 9.83M | aa.aa | ||
379.88 | 391.25 | 377.22 | -12.44 | -3.17% | 5.75M | aa.aa | ||
433.50 | 457.22 | 428.68 | -21.12 | -4.65% | 10.65M | aa.aa | ||
58.32 | 58.97 | 58.03 | 0.00 | 0.00% | 3.86M | aa.aa | ||
369.97 | 370.29 | 355.48 | +3.38 | +0.92% | 3.41M | aa.aa | ||
103.84 | 104.91 | 103.13 | +0.74 | +0.72% | 1.49M | aa.aa | ||
266.20 | 269.34 | 266.08 | -0.54 | -0.20% | 1.24M | aa.aa | ||
42.58 | 42.96 | 42.40 | -0.47 | -1.09% | 3.9M | aa.aa | ||
350.84 | 357.37 | 348.89 | -6.48 | -1.81% | 1.99M | aa.aa | ||
82.54 | 84.00 | 81.86 | -0.56 | -0.67% | 529.68K | aa.aa | ||
159.82 | 163.00 | 157.85 | -3.07 | -1.88% | 4.16M | aa.aa |