| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 13.80 | 13.80 | 13.86 | 13.68 | 1.03M | -0.29% | |
| 13.84 | 13.90 | 13.94 | 13.80 | 1.19M | -0.43% | |
| 13.90 | 14.06 | 14.10 | 13.86 | 1.22M | -1.14% | |
| 14.06 | 13.90 | 14.18 | 13.90 | 1.00M | +0.29% | |
| 14.02 | 14.22 | 14.22 | 13.96 | 486.95K | -1.41% | |
| 14.22 | 13.90 | 14.22 | 13.84 | 1.92M | +2.75% | |
| 13.84 | 13.98 | 13.98 | 13.80 | 1.04M | -1.00% | |
| 13.98 | 14.00 | 14.02 | 13.82 | 1.11M | -0.14% | |
| 14.00 | 13.80 | 14.00 | 13.78 | 1.33M | +1.74% | |
| 13.76 | 13.82 | 14.02 | 13.76 | 1.08M | -0.58% | |
| 13.84 | 13.84 | 13.90 | 13.76 | 1.14M | 0.00% | |
| 13.84 | 14.10 | 14.18 | 13.80 | 1.86M | -1.84% | |
| 14.10 | 14.34 | 14.40 | 14.08 | 1.63M | -2.22% | |
| 14.42 | 14.40 | 14.42 | 14.32 | 743.28K | +0.14% | |
| 14.40 | 14.50 | 14.54 | 14.34 | 642.53K | -1.10% | |
| 14.56 | 14.42 | 14.56 | 14.32 | 2.17M | +1.25% | |
| 14.38 | 14.42 | 14.48 | 14.30 | 1.22M | -0.14% | |
| 14.40 | 14.40 | 14.56 | 14.38 | 1.20M | 0.00% | |
| 14.40 | 14.56 | 14.58 | 14.40 | 1.25M | -1.10% | |
| 14.56 | 14.52 | 14.64 | 14.52 | 1.18M | -1.75% | |
| 14.82 | 14.74 | 14.88 | 14.66 | 1.74M | +0.95% | |
| 14.68 | 14.60 | 14.70 | 14.54 | 845.91K | +0.55% |