| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 13.00 | 13.08 | 13.12 | 12.78 | 134.46K | -0.61% | |
| 13.08 | 13.14 | 13.14 | 12.98 | 130.99K | -0.30% | |
| 13.12 | 13.36 | 13.40 | 13.00 | 111.95K | -1.80% | |
| 13.36 | 13.18 | 13.44 | 13.18 | 102.47K | +1.37% | |
| 13.18 | 13.50 | 13.50 | 13.14 | 181.36K | -2.37% | |
| 13.50 | 13.44 | 13.50 | 13.32 | 121.03K | 0.00% | |
| 13.50 | 13.44 | 13.64 | 13.36 | 381.84K | +0.45% | |
| 13.44 | 13.20 | 13.50 | 13.20 | 280.37K | +1.36% | |
| 13.26 | 13.58 | 13.60 | 13.24 | 436.63K | -1.78% | |
| 13.50 | 13.38 | 13.64 | 13.22 | 591.78K | +1.35% | |
| 13.32 | 12.74 | 13.32 | 12.74 | 561.59K | +3.74% | |
| 12.84 | 12.82 | 13.24 | 12.82 | 651.66K | +0.31% | |
| 12.80 | 12.40 | 12.90 | 12.30 | 396.79K | +3.39% | |
| 12.38 | 12.56 | 12.56 | 12.08 | 216.72K | -0.16% | |
| 12.40 | 12.72 | 12.72 | 12.40 | 216.32K | -1.27% | |
| 12.56 | 12.74 | 12.76 | 12.40 | 330.87K | 0.00% | |
| 12.56 | 12.98 | 13.10 | 12.44 | 392.50K | -3.24% | |
| 12.98 | 12.70 | 13.32 | 12.70 | 509.03K | +4.17% | |
| 12.46 | 11.90 | 12.64 | 11.80 | 506.86K | +4.71% | |
| 11.90 | 11.50 | 11.90 | 11.50 | 224.98K | +4.02% | |
| 11.44 | 11.70 | 11.80 | 11.44 | 123.04K | -1.89% | |
| 11.66 | 11.46 | 11.78 | 11.40 | 106.66K | +2.46% | |
| 11.38 | 11.54 | 11.54 | 11.26 | 49.32K | -0.70% |