رمز | بورصة | عملة | |||
---|---|---|---|---|---|
AKRN | موسكو | RUB | |||
RU000A0JXSS1= | موسكو | RUB | |||
RU000A0JWV89= | موسكو | RUB |
تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
---|---|---|---|---|---|---|
15,948.0 | 15,992.0 | 15,978.0 | 15,852.0 | 2.73K | +0.08% | |
15,936.0 | 15,800.0 | 15,936.0 | 15,738.0 | 1.02K | +0.05% | |
15,928.0 | 15,824.0 | 15,930.0 | 15,824.0 | 1.23K | +0.16% | |
15,902.0 | 15,952.0 | 16,050.0 | 15,844.0 | 2.71K | -0.36% | |
15,960.0 | 15,928.0 | 15,980.0 | 15,872.0 | 3.16K | +0.20% | |
15,928.0 | 15,968.0 | 15,990.0 | 15,812.0 | 3.78K | -0.45% | |
16,000.0 | 16,002.0 | 16,030.0 | 15,904.0 | 0.52K | -0.15% | |
16,024.0 | 16,070.0 | 16,070.0 | 15,970.0 | 0.41K | -0.29% | |
16,070.0 | 16,184.0 | 16,184.0 | 15,788.0 | 3.37K | -0.74% | |
16,190.0 | 16,184.0 | 16,208.0 | 16,070.0 | 3.57K | +0.04% | |
16,184.0 | 16,198.0 | 16,204.0 | 16,100.0 | 1.53K | -0.10% | |
16,200.0 | 16,268.0 | 16,268.0 | 16,102.0 | 2.36K | -0.55% | |
16,290.0 | 16,108.0 | 16,290.0 | 16,108.0 | 1.55K | +0.88% | |
16,148.0 | 16,292.0 | 16,372.0 | 16,106.0 | 4.45K | -0.87% | |
16,290.0 | 16,380.0 | 16,490.0 | 16,284.0 | 13.69K | -0.91% | |
16,440.0 | 16,314.0 | 16,440.0 | 16,276.0 | 3.09K | 0.00% | |
16,440.0 | 16,440.0 | 16,486.0 | 16,272.0 | 9.67K | -0.06% | |
16,450.0 | 16,426.0 | 16,450.0 | 16,172.0 | 13.42K | +0.30% | |
16,400.0 | 16,200.0 | 16,400.0 | 16,028.0 | 5.26K | +0.39% |