(AAPL) شركة آبل

3,411.92
+48.53(+1.44%)
  • الحجم:
    11,338
  • طلب/عرض:
    3,407.02/3,415.00
  • مدى يومي:
    3,367.92 - 3,416.28

بيانات تاريخية - AAPL

الإطار الزمني:
يومي
١٣‏/٠٧‏/٢٠٢٢ - ١٣‏/٠٨‏/٢٠٢٢
3,411.923,379.793,416.283,367.9211.34K+1.35%
3,366.463,389.983,409.163,358.004.40K-0.43%
3,381.013,353.543,385.573,335.004.51K+1.24%
3,339.743,321.493,359.003,306.034.14K-0.08%
3,342.343,356.433,399.993,331.004.99K-0.81%
3,369.583,352.003,380.703,340.006.60K+0.06%
3,367.593,400.003,400.003,340.1824.90K-1.07%
3,404.153,326.003,413.993,326.0088.75K+2.30%
3,327.553,283.713,350.003,279.6118.37K+1.34%
3,283.713,309.223,320.003,270.009.10K-1.04%
3,318.103,275.003,325.003,250.0014.92K+4.06%
3,188.693,190.003,205.003,143.6912.04K-0.07%
3,190.823,094.003,195.053,094.006.82K+3.00%
3,097.803,109.003,110.043,082.004.08K-0.94%
3,127.073,153.973,172.613,116.9628.81K-1.15%
3,163.533,190.003,200.003,152.0170.12K-1.29%
3,204.723,157.003,212.003,142.1671.90K+1.86%
3,146.333,100.003,155.003,090.0017.09K+1.66%
3,094.833,015.053,100.002,998.058.17K+2.68%
3,014.163,082.553,094.993,007.011.85K-1.97%
3,074.613,085.053,120.003,053.0273.03K-0.34%
3,085.053,010.003,101.473,008.3674.21K+2.10%
3,021.682,982.553,039.992,982.5511.06K-0.59%
الأعلى: 3,416.28الأدنى: 2,982.55الفرق: 433.73المعدل: 3,231.37التغير %: 12.25
  • ابل عكس الاتجاه 172
    0
    • ابل عنده نزول 168 والله اعلم
      0
      • لازم يصحح 166 ستوب لوز لو كسرها
        0
        • 172
          0
          • تجحفلت خلاص
            0
            • 165 نقطه مقاومه شرسه للسهم إقفال فوقها بأذن الله 172
              0
              • ١٧٠ والله اعلم
                0
                • انااا فين😵
                  0
                  • ابل ١٦٥
                    0
                    • ممتاز👍🏻
                      0
                  • حلو
                    0