| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 46.50 | 46.42 | 46.68 | 46.15 | 138.93K | +0.22% | |
| 46.40 | 46.60 | 46.73 | 46.25 | 127.17K | -0.34% | |
| 46.56 | 47.08 | 47.08 | 46.56 | 26.42K | -0.94% | |
| 47.00 | 46.70 | 47.17 | 46.63 | 68.55K | +1.23% | |
| 46.43 | 46.51 | 46.71 | 46.36 | 110.52K | -0.02% | |
| 46.44 | 46.38 | 46.66 | 46.22 | 181.74K | +0.13% | |
| 46.38 | 46.13 | 46.65 | 46.12 | 154.09K | +0.54% | |
| 46.13 | 45.77 | 46.29 | 45.64 | 93.81K | +1.54% | |
| 45.43 | 45.22 | 45.71 | 45.21 | 218.03K | +0.46% | |
| 45.22 | 45.80 | 45.92 | 45.22 | 333.59K | -1.37% | |
| 45.85 | 45.04 | 45.85 | 45.02 | 103.87K | +1.80% | |
| 45.04 | 44.82 | 45.17 | 44.64 | 132.27K | +0.49% | |
| 44.82 | 44.27 | 44.89 | 44.27 | 74.65K | +1.27% | |
| 44.26 | 43.66 | 44.43 | 43.41 | 217.07K | +1.37% | |
| 43.66 | 43.15 | 43.89 | 43.12 | 204.77K | +1.23% | |
| 43.13 | 42.69 | 43.36 | 42.50 | 356.71K | -0.25% | |
| 43.24 | 42.86 | 43.29 | 42.70 | 132.93K | +0.72% | |
| 42.93 | 42.79 | 43.04 | 42.42 | 39.55K | +0.19% | |
| 42.85 | 42.14 | 43.14 | 41.97 | 175.26K | +1.83% |