| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 15.95 | 15.65 | 16.01 | 15.65 | 57.04K | -0.44% | |
| 16.02 | 16.38 | 16.38 | 16.02 | 71.03K | +0.95% | |
| 15.87 | 16.18 | 16.18 | 15.87 | 23.97K | -3.53% | |
| 16.45 | 16.05 | 16.73 | 16.05 | 26.24K | -1.38% | |
| 16.68 | 16.54 | 16.75 | 16.48 | 39.47K | +0.36% | |
| 16.62 | 16.58 | 16.75 | 16.47 | 35.47K | +0.61% | |
| 16.52 | 16.74 | 16.75 | 16.06 | 40.53K | -1.08% | |
| 16.70 | 16.69 | 16.70 | 16.12 | 41.78K | +3.86% | |
| 16.08 | 16.49 | 16.50 | 15.79 | 19.12K | -1.41% | |
| 16.31 | 16.49 | 16.50 | 16.20 | 67.78K | +0.25% | |
| 16.27 | 16.29 | 16.37 | 16.27 | 129.47K | +2.33% | |
| 15.90 | 15.82 | 15.96 | 15.82 | 66.49K | +0.25% | |
| 15.86 | 16.25 | 16.25 | 15.76 | 73.98K | +0.25% | |
| 15.82 | 16.24 | 16.24 | 15.82 | 54.79K | -1.56% | |
| 16.07 | 16.49 | 16.49 | 16.06 | 49.11K | -1.17% | |
| 16.26 | 16.48 | 16.48 | 16.20 | 28.10K | -0.37% | |
| 16.32 | 16.57 | 16.57 | 16.15 | 30.35K | +0.80% | |
| 16.19 | 16.05 | 16.31 | 16.05 | 34.28K | +0.37% | |
| 16.13 | 15.41 | 16.33 | 15.41 | 70.00K | +1.83% | |
| 15.84 | 15.51 | 16.27 | 15.51 | 196.95K | +1.21% |