(ANZ) Australia and New Zealand Banking Group Ltd

25.61
-0.46(-1.76%)
  • الحجم:
    20,106
  • طلب/عرض:
    25.61/25.66
  • مدى يومي:
    25.50 - 26.36

بيانات تاريخية - ANZ

الإطار الزمني:
يومي
٢١‏/٠٧‏/٢٠٢٢ - ٢٠‏/٠٨‏/٢٠٢٢
25.6126.1426.3625.5020.19K-1.76%
26.0726.3826.4726.038.50K-1.10%
26.3626.4526.4526.309.98K-0.34%
26.4526.5826.7226.349.11K-0.15%
26.4926.5226.6226.4935.39K+0.23%
26.4326.2126.5726.2113.21K+0.88%
26.2026.1726.3726.0210.75K+0.50%
26.0725.4026.0725.4047.04K+3.25%
25.2525.5925.5925.2010.78K-1.33%
25.5925.4325.6025.200.51K+1.15%
25.3025.3025.3025.30+0.04%
25.2925.2025.3025.1812.71K+0.36%
25.2025.4325.4325.100.40K-0.20%
25.2525.4725.4824.9521.00K-0.20%
25.3025.5825.5824.959.35K0.00%
25.3025.7525.7524.9521.44K-1.75%
25.7525.7525.7525.75+0.59%
25.6025.5925.7325.3611.50K+1.39%
25.2525.5025.6025.2228.92K+0.20%
25.2025.2425.2924.9510.96K-0.79%
25.4025.3525.6025.0519.66K+0.99%
25.1525.4725.4724.8913.37K-1.26%
25.4725.4725.4725.47+0.75%
25.2824.2525.2824.2333.39K+5.11%
24.0524.7524.9023.6245.02K+1.22%
الأعلى: 26.72الأدنى: 23.62الفرق: 3.10المعدل: 25.57التغير %: 7.78