(ANZ) ANZ Group Holdings Ltd

24.63
-0.27(-1.08%)
  • الحجم:
    7,286
  • طلب/عرض:
    24.60/24.63
  • مدى يومي:
    24.50 - 24.88

بيانات تاريخية - ANZ

الإطار الزمني:
يومي
٠٢‏/٠٣‏/٢٠٢٣ - ٠٢‏/٠٤‏/٢٠٢٣
24.6324.8824.8824.507.29K-1.00%
24.8824.5024.9024.500.94K+1.88%
24.4224.3024.4224.005.22K+0.21%
24.3724.2424.4424.200.19K+0.37%
24.2824.5024.5024.1512.84K+0.21%
24.2324.5024.5024.202.52K+0.37%
24.1424.4624.4924.1058.69K-1.27%
24.4524.5024.5024.360.61K-0.16%
24.4925.3525.4024.462.81K-0.37%
24.5824.2024.6524.2024.35K+1.49%
24.2224.5024.5024.120.58K-0.98%
24.4624.6324.6324.464.01K-0.97%
24.7024.7824.7824.4546.54K+0.53%
24.5724.8524.9824.358.40K-0.93%
24.8025.1525.2924.7811.05K-1.39%
25.1525.2025.3024.407.67K-0.28%
25.2225.4425.7025.202.15K-0.90%
25.4525.5425.5625.455.90K-0.27%
25.5226.3926.3925.5224.59K-3.33%
26.4026.5226.5226.323.57K-0.38%
26.5026.4826.5026.0815.28K+0.76%
26.3026.0226.4826.0211.26K-0.38%
26.4026.0026.4926.007.85K+1.54%
26.0026.0026.0026.00+0.15%
25.9625.9026.0025.7320.01K+0.19%
25.9126.4326.4325.823.65K-2.78%
الأعلى: 26.52الأدنى: 24.00الفرق: 2.52المعدل: 25.08التغير %: -7.58