(ANZ) ANZ Group Holdings Ltd

23.015
+0.265(+1.16%)
  • الحجم:
    4,281,475
  • طلب/عرض:
    23.000/23.010
  • مدى يومي:
    22.930 - 23.210

بيانات تاريخية - ANZ

الإطار الزمني:
يومي
٢٢‏/٠٢‏/٢٠٢٣ - ٢٢‏/٠٣‏/٢٠٢٣
23.01023.19023.21022.9304.28M+1.14%
22.75022.76022.91522.6605.04M+1.16%
22.49022.59022.88022.3907.26M-1.40%
22.81022.94023.06022.72011.86M+0.40%
22.72022.69023.03022.68017.03M-2.45%
23.29023.35023.54023.1058.56M+1.09%
23.04023.08023.18022.73016.03M-1.50%
23.39023.74024.03023.3807.99M-1.93%
23.85024.04024.05023.6009.07M-2.61%
24.49024.51024.57024.3504.99M+0.66%
24.33024.37024.49024.1605.23M-0.69%
24.50024.22024.53024.2204.97M+1.24%
24.20024.10024.37023.9904.99M+1.47%
23.85023.87024.02023.6706.13M+0.59%
23.71024.37024.38023.6209.40M-2.71%
24.37024.57024.65024.2707.16M-1.14%
24.65024.91024.98024.6508.84M-0.72%
24.83024.71024.88024.6403.66M+0.16%
24.79024.79024.98024.7203.87M+0.12%
24.76024.75024.94024.7104.67M-0.68%
24.93024.59024.93024.5105.33M+1.26%
الأعلى: 24.980الأدنى: 22.390الفرق: 2.590المعدل: 23.846التغير %: -6.539