🏃 احصل على عرض الجمعة البيضاء مبكرًا. الآن، خصم يصل إلى 55% على InvestingPro!احصل على الخصم

أدنى سعر في 52 أسبوعاً - أسهم أستراليا

الأخير
عالي
منخفض
إرتفاع
0.0030.0050.0030.00%45.32M
aa.aa
0.0440.0460.0430.00%31.8M
aa.aa
0.0020.0020.0010.00%29.97M
aa.aa
0.0020.0020.0020.00%18.78M
aa.aa
0.020.040.020.00%17.94M
aa.aa
0.220.220.21+4.76%16.46M
aa.aa
0.0030.0030.0030.00%15.88M
aa.aa
0.0220.0250.0190.00%8.8M
aa.aa
0.320.340.31-11.11%8.79M
aa.aa
4.244.384.24-0.93%8.49M
aa.aa
0.0500.0520.0500.00%7.93M
aa.aa
0.0010.0010.0010.00%7.87M
aa.aa
0.0030.0030.0020.00%7.12M
aa.aa
0.0060.0070.0060.00%6.9M
aa.aa
0.0070.0070.0070.00%6.11M
aa.aa
0.0100.0110.0100.00%4.83M
aa.aa
1.3501.3701.315+0.75%4.59M
aa.aa
0.010.010.010.00%4.53M
aa.aa
0.0010.0010.0010.00%4.39M
aa.aa
0.0020.0020.0020.00%3.74M
aa.aa
0.0080.0080.0070.00%3.74M
aa.aa
0.010.020.01-50.00%3.56M
aa.aa
0.010.010.010.00%3.5M
aa.aa
0.0660.0690.0660.00%3.45M
aa.aa
0.020.020.020.00%3.25M
aa.aa
0.0030.0030.0030.00%3M
aa.aa
0.010.020.010.00%2.83M
aa.aa
0.0040.0040.0040.00%2.75M
aa.aa
0.0140.0170.0130.00%2.69M
aa.aa
0.030.030.030.00%2.51M
aa.aa
0.0060.0060.0060.00%2.35M
aa.aa
0.0080.0080.0080.00%2.33M
aa.aa
0.0050.0060.0050.00%2.21M
aa.aa
0.010.010.010.00%2.16M
aa.aa
0.0030.0030.0030.00%2.1M
aa.aa
0.010.010.010.00%2.05M
aa.aa
0.0230.0240.0220.00%2.04M
aa.aa
1.2951.3001.240+4.00%2.03M
aa.aa
0.0010.0010.0010.00%2M
aa.aa
0.020.020.020.00%1.98M
aa.aa
0.0010.0010.0010.00%1.96M
aa.aa
0.0160.0160.0150.00%1.96M
aa.aa
0.0650.0690.0650.00%1.93M
aa.aa
0.020.030.02-33.33%1.91M
aa.aa
0.010.010.010.00%1.85M
aa.aa
0.0020.0020.0010.00%1.76M
aa.aa
0.0070.0070.0070.00%1.74M
aa.aa
0.0030.0040.0030.00%1.73M
aa.aa
0.0070.0070.0050.00%1.72M
aa.aa
0.1050.1100.100-9.09%1.61M
aa.aa
0.0020.0020.0020.00%1.58M
aa.aa
0.0070.0070.0060.00%1.54M
aa.aa
0.0140.0150.0140.00%1.52M
aa.aa
0.010.010.010.00%1.41M
aa.aa
0.0140.0150.0140.00%1.33M
aa.aa
0.0070.0090.0070.00%1.21M
aa.aa
0.040.060.040.00%1.18M
aa.aa
0.0130.0140.0130.00%1.13M
aa.aa
0.2550.2950.245-13.79%1.08M
aa.aa
0.0010.0010.0010.00%1.08M
aa.aa
0.0010.0010.0010.00%1M
aa.aa
5.205.305.20-1.33%928.94K
aa.aa
0.1100.1150.100-8.70%869.25K
aa.aa
28.4630.4828.46-5.92%850.14K
aa.aa
0.020.020.020.00%832.32K
aa.aa
0.030.030.020.00%805.37K
aa.aa
0.0210.0220.0210.00%804.81K
aa.aa
0.010.010.010.00%800K
aa.aa
0.0020.0030.0020.00%737.66K
aa.aa
37.8038.2437.48+0.45%664.94K
aa.aa
0.020.020.020.00%643.57K
aa.aa
0.3600.3900.350-7.69%602.68K
aa.aa
0.0010.0010.0010.00%600K
aa.aa
6.536.596.50-0.15%595.49K
aa.aa
0.070.070.070.00%533.46K
aa.aa
0.020.020.020.00%531.45K
aa.aa
0.0020.0020.0010.00%529.84K
aa.aa
0.0070.0070.0070.00%525.13K
aa.aa
0.1000.1050.1000.00%508.86K
aa.aa
0.0100.0110.0100.00%502.49K
aa.aa
0.0020.0020.0020.00%500K
aa.aa
0.0020.0020.0020.00%500K
aa.aa
0.010.010.010.00%500K
aa.aa
0.0290.0290.0290.00%498.39K
aa.aa
0.020.020.020.00%492.86K
aa.aa
0.010.010.010.00%487.94K
aa.aa
0.030.030.02+50.00%481.17K
aa.aa
0.0420.0420.0410.00%476.04K
aa.aa
0.030.030.030.00%466.92K
aa.aa
0.0130.0160.0130.00%454.67K
aa.aa
0.0050.0050.0050.00%452.27K
aa.aa
0.0380.0380.0380.00%427.25K
aa.aa
0.060.060.050.00%405.81K
aa.aa
0.020.020.020.00%387.45K
aa.aa
0.030.030.030.00%385.12K
aa.aa
0.0720.0770.065-22.99%364.91K
aa.aa
0.0030.0030.0030.00%358.33K
aa.aa
0.070.070.070.00%354.71K
aa.aa
0.0030.0040.0030.00%341.15K
aa.aa
0.0180.0180.0170.00%305.69K
aa.aa
0.0030.0030.0020.00%302.01K
aa.aa
0.0160.0160.0160.00%298.62K
aa.aa
0.0180.0190.0180.00%253.78K
aa.aa
0.050.060.05-16.67%251.48K
aa.aa
0.030.030.030.00%248.8K
aa.aa
0.070.070.070.00%248.37K
aa.aa
0.0420.0470.0420.00%248.17K
aa.aa
0.0150.0150.0150.00%233.5K
aa.aa
0.0120.0120.0120.00%229.68K
aa.aa
0.0480.0510.0470.00%228.58K
aa.aa
0.040.040.040.00%222.4K
aa.aa
0.140.140.12-6.67%221.47K
aa.aa
0.4300.4450.430-2.27%213.8K
aa.aa
0.050.050.050.00%203.5K
aa.aa
0.0090.0090.0090.00%180K
aa.aa
0.0100.0110.0100.00%177.45K
aa.aa
0.030.030.030.00%168.1K
aa.aa
0.0250.0260.0250.00%167.09K
aa.aa
0.100.110.09-9.09%166.97K
aa.aa
0.0010.0010.0010.00%162.5K
aa.aa
0.0160.0190.0160.00%161.96K
aa.aa
0.3350.3400.3300.00%153.36K
aa.aa
0.0170.0170.0160.00%153.13K
aa.aa
0.0540.0550.0540.00%152.08K
aa.aa
0.0140.0140.0140.00%140.81K
aa.aa
0.060.070.040.00%138.82K
aa.aa
0.020.020.02-33.33%136.2K
aa.aa
0.010.010.010.00%132.01K
aa.aa
0.0010.0010.0010.00%126.45K
aa.aa
0.0020.0020.0020.00%120.52K
aa.aa
0.0110.0110.0110.00%115.53K
aa.aa
0.010.010.010.00%112.14K
aa.aa
0.0050.0050.0050.00%104.8K
aa.aa
0.010.010.010.00%100K
aa.aa
0.0010.0010.0010.00%98.14K
aa.aa
0.1200.1200.120-8.00%93.33K
aa.aa
0.0070.0070.0070.00%92.86K
aa.aa
0.0010.0010.0010.00%90K
aa.aa
0.550.560.55-1.79%80.45K
aa.aa
0.020.020.020.00%77.08K
aa.aa
0.010.010.010.00%76.6K
aa.aa
0.2150.2200.2100.00%75.09K
aa.aa
0.3650.3700.365-2.70%74.83K
aa.aa
0.030.030.030.00%72.92K
aa.aa