أدنى سعر في 52 أسبوعاً - أسهم الولايات المتحدة

أدنى سعر في 52 أسبوعاً هو السعر الأقل الذي تم تداول أسهم الولايات المتحدة عليه في فترة السنة الماضية. يرى العديد من المشاركين في الأسواق أن أدنى سعر في 52 أسبوعاً هو عامل مهم في تحديد القيمة الحالية وتوقع الحركات المستقبلية لسعر السهم

	الأخير	عالي	منخفض			إرتفاع
Aditx	1.6000	3.1000	1.5900	-17.53%	44.78M	aa.aa	04/10
Spirit Airlines	1.690	1.790	1.400	-24.55%	36.9M	aa.aa	04/10
23Andme Holding Co	0.2948	0.3931	0.2700	-23.15%	11.2M	aa.aa	04/10
Cemtrex	2.0100	2.2800	1.7100	-21.48%	6.23M	aa.aa	04/10
SRIVARU Holding	0.0748	0.0810	0.0713	-12.24%	6.18M	aa.aa	04/10
موديرنا	60.20	62.11	59.62	-1.42%	6.12M	aa.aa	04/10
LogicMark	0.1123	0.1310	0.1110	-14.77%	5.76M	aa.aa	04/10
XChange TECINC DRC	0.2600	0.3000	0.2501	-13.56%	5.56M	aa.aa	04/10
B. Riley Financial	4.87	5.16	4.41	-3.56%	3.09M	aa.aa	04/10
Mullen Automotive	2.5100	2.7798	2.2400	+1.21%	2.8M	aa.aa	04/10
Ready Capital	7.31	7.46	7.23	-0.95%	2.05M	aa.aa	04/10
Intellia Therapeutics Inc	17.99	18.15	17.43	+1.93%	1.85M	aa.aa	04/10
BioLineRx Ltd	0.460	0.536	0.435	-9.90%	1.71M	aa.aa	04/10
داكهورن	5.40	5.51	5.38	-0.55%	1.54M	aa.aa	04/10
BingEx	18.01	21.95	16.50	+9.15%	1.38M	aa.aa	04/10
XTI Aerospace	0.1830	0.1929	0.1797	-5.26%	1.37M	aa.aa	04/10
AMN Healthcare	38.32	39.66	38.08	-0.21%	1.11M	aa.aa	04/10
Silexion Therapeutics	0.461	0.523	0.455	-13.11%	1.11M	aa.aa	04/10
Cross Country	12.24	13.08	12.00	-4.23%	1.08M	aa.aa	04/10
Sobr Safe	3.8000	7.5000	3.7000	-13.64%	1.07M	aa.aa	04/10
Vision Marine Technologies	0.4859	0.5500	0.4573	-7.55%	990.46K	aa.aa	04/10
Ammo	1.300	1.370	1.290	-1.52%	987.79K	aa.aa	04/10
Aqua Metals Inc	0.169	0.180	0.158	0.00%	937.33K	aa.aa	04/10
SAGE Therapeutics	6.64	7.04	6.47	-5.01%	867.46K	aa.aa	04/10
LeddarTech Holdings	0.270	0.281	0.245	+3.77%	824.76K	aa.aa	04/10
Citius Pharma	0.434	0.460	0.429	-2.24%	822.59K	aa.aa	04/10
Wellchange Holdings	3.82	4.13	3.45	-4.02%	808.36K	aa.aa	04/10
Nu Skin Enterprises Inc	6.35	6.54	6.24	+0.32%	785.36K	aa.aa	04/10
Lyra	0.237	0.245	0.227	+4.34%	761.21K	aa.aa	04/10
Sendas Distribuidora	6.38	6.44	6.07	+4.59%	751.24K	aa.aa	04/10
Seelos Therapeutics	3.410	3.830	2.770	+13.67%	642.71K	aa.aa	04/10
U BX Tech	0.605	0.670	0.580	-4.76%	593.3K	aa.aa	04/10
Westrock Coffee	5.950	6.220	5.930	-3.25%	543.97K	aa.aa	04/10
Nature’s Miracle Holding	0.1450	0.1455	0.1259	+15.49%	503.54K	aa.aa	04/10
Tevogen Bio Holdings	0.279	0.310	0.272	-9.85%	484.64K	aa.aa	04/10
Immix Biopharma	1.630	1.660	1.260	+21.64%	472K	aa.aa	04/10
EQV Ventures Acquisition	9.90	9.92	9.90	-0.10%	439.77K	aa.aa	04/10
أيه إل إكس أونكولوجي	1.68	1.74	1.64	-2.33%	371.63K	aa.aa	04/10
Triplepoint Venture	6.83	6.93	6.76	-0.58%	363.42K	aa.aa	04/10
Holley	2.810	2.835	2.750	+2.18%	347.69K	aa.aa	04/10
Chain Bridge Bancorp	21.20	22.00	21.01	-3.64%	345.11K	aa.aa	04/10
Kyverna Therapeutics	4.63	4.77	4.51	+0.43%	344.41K	aa.aa	04/10
ريناليتكس للذكاء الصناعي	0.1960	0.2000	0.1760	+5.49%	284.56K	aa.aa	04/10
1847 Holdings LLC	1.1100	1.3800	1.0400	-17.16%	279.23K	aa.aa	04/10
Turnstone Biologics	0.450	0.475	0.447	-6.32%	279.12K	aa.aa	04/10
Ensysce Biosciences	0.2235	0.2404	0.2200	-4.31%	244.92K	aa.aa	04/10
Safe Pro	1.93	2.62	1.80	-25.77%	239.89K	aa.aa	04/10
أجريفاي	0.2270	0.2368	0.2059	0.00%	213.25K	aa.aa	04/10
Cibus	3.05	3.12	2.98	-0.33%	202.47K	aa.aa	04/10
B Riley Financial Prf	20.93	21.75	20.16	-3.86%	201.31K	aa.aa	04/10
Clean Earth Acquisitions	0.1500	0.1575	0.1420	-6.25%	185.39K	aa.aa	04/10
NuCana	1.980	2.020	1.872	+0.51%	177.98K	aa.aa	04/10
Upexi	2.3400	3.0500	2.2900	-26.88%	172.51K	aa.aa	04/10
Powell Max	3.07	3.78	2.89	-15.43%	168.9K	aa.aa	04/10
Silvaco	11.72	12.27	11.64	-2.98%	162.81K	aa.aa	04/10
Summit State Bank	6.31	7.50	5.68	-10.50%	161.24K	aa.aa	04/10
IRIDEX Corp	1.690	1.770	1.570	-1.74%	150.62K	aa.aa	04/10
Bolt Projects Holdings	0.616	0.695	0.615	-8.93%	145.91K	aa.aa	04/10
Mobilehealth Network Solutions	0.58	0.60	0.57	0.00%	141.88K	aa.aa	04/10
Cumulus Media A	1.300	1.440	1.250	+2.36%	138.53K	aa.aa	04/10
Impact Biomedical	1.27	1.60	1.26	-23.03%	133.7K	aa.aa	04/10
Sotherly Hotels	1.080	1.130	1.070	-6.09%	126K	aa.aa	04/10
LQR House	0.430	0.459	0.401	-4.49%	118.97K	aa.aa	04/10
Harvard Biosci	2.400	2.511	2.385	-2.44%	116.72K	aa.aa	04/10
Alti Global	3.530	3.665	3.500	+0.57%	114.5K	aa.aa	04/10
Alumis	9.74	10.26	9.58	-2.89%	110.85K	aa.aa	04/10
Processa Pharmaceuticals	1.1900	1.3000	1.1900	-9.16%	110.71K	aa.aa	04/10
Predictive Oncology	0.6434	0.6824	0.6421	-4.48%	110.17K	aa.aa	04/10
ShiftPixy	0.600	0.650	0.600	-3.23%	108.89K	aa.aa	04/10
NanoVibronix	0.5001	0.5397	0.4575	-7.36%	102.81K	aa.aa	04/10
Bioceres Crop	7.77	7.89	7.70	+0.26%	99.85K	aa.aa	04/10
ReShape Lifesciences	4.980	5.062	4.600	-1.39%	94.33K	aa.aa	04/10
Biodexa Pharmaceuticals DRC	5.550	6.300	5.062	-7.62%	89.75K	aa.aa	04/10
Baird Medical Investment Holdings	4.32	5.46	4.01	-13.60%	89.4K	aa.aa	04/10
Citius Oncology	1.19	1.25	1.11	+0.85%	87.29K	aa.aa	04/10
Glimpse Group	0.700	0.715	0.671	-1.41%	87.03K	aa.aa	04/10
Mondee Holdings	1.240	1.310	1.195	-3.13%	85.7K	aa.aa	04/10
T2 Biosystms Inc	1.8200	1.8400	1.7800	0.00%	85.48K	aa.aa	04/10
Ontrak	1.9500	2.0900	1.8100	-4.88%	82.03K	aa.aa	04/10
Vaccinex	2.550	2.850	2.500	-9.57%	78.34K	aa.aa	04/10
YXT.Com Holding ADR	2.60	2.70	2.36	+1.96%	74.29K	aa.aa	04/10
National Research	19.97	20.55	19.92	-1.38%	62.01K	aa.aa	04/10
Westport Fuel	4.460	4.510	4.390	+0.22%	61.56K	aa.aa	04/10
Healthy Choice Wellness	2.11	2.18	1.97	-3.21%	61.37K	aa.aa	04/10
NRX Pharmaceuticals	1.540	1.570	1.490	+0.65%	60.88K	aa.aa	04/10
Innovate	3.470	3.470	3.250	+5.79%	50.34K	aa.aa	04/10
Network-1 Technologies Inc	1.380	1.390	1.360	+0.73%	48.86K	aa.aa	04/10
Urban One Inc	1.640	1.670	1.580	+1.86%	47.01K	aa.aa	04/10
Advent Technologies Holdings	1.8500	1.9300	1.7507	-0.54%	45.46K	aa.aa	04/10
Purple Biotech ADR	4.970	5.477	4.730	-7.96%	40.88K	aa.aa	04/10
ZEN Graphene	0.661	0.700	0.657	-1.49%	38.22K	aa.aa	04/10
Adagio Medical Holdings	2.89	2.99	2.40	+14.69%	38.12K	aa.aa	04/10
Iveda Solutions	1.5600	1.6501	1.4701	-0.64%	31.86K	aa.aa	04/10
NGL Energy Pref Class B	22.95	23.16	22.75	-0.69%	30.24K	aa.aa	04/10
60 Degrees Pharmaceuticals	1.040	1.080	1.010	-1.89%	29.7K	aa.aa	04/10
Ucloudlink	1.250	1.290	1.170	-0.80%	27.82K	aa.aa	04/10
Live Ventures	14.95	15.54	14.52	-1.97%	27.64K	aa.aa	04/10
Kindly MD	1.03	1.04	1.00	+0.98%	23.09K	aa.aa	04/10
Avenue Therapeutics	2.075	2.400	2.070	-10.78%	19.94K	aa.aa	04/10
Natural Alternati	4.67	4.67	4.13	+1.30%	18.84K	aa.aa	04/10
Urgent.ly	0.647	0.680	0.643	-4.41%	18.46K	aa.aa	04/10
Adlai Nortye ADR	1.88	2.03	1.85	-6.00%	17.49K	aa.aa	04/10
Tharimmune	2.150	2.280	2.020	-3.59%	17.24K	aa.aa	04/10
Firefly Neuroscience	2.950	3.180	2.740	+3.15%	16.61K	aa.aa	04/10
Utah Medical	65.05	65.76	65.05	-0.38%	16.02K	aa.aa	04/10
Salarius Pharmaceuticals	1.4100	1.4287	1.3200	-2.76%	15.76K	aa.aa	04/10
Saga Comm	14.00	14.16	14.00	-0.43%	15.08K	aa.aa	04/10
Xos	4.520	4.600	4.424	+0.89%	14.96K	aa.aa	04/10
Urban One D	1.020	1.079	1.020	-2.86%	14.91K	aa.aa	04/10
Precision Optics	4.8	4.9	4.8	-5.89%	14K	aa.aa	04/10
ExcelFin Acquisition Unt	10.60	12.78	9.52	-20.30%	13.56K	aa.aa	01/10
Cyclacel Pharmaceuticals	0.9134	0.9799	0.9000	-1.09%	13.45K	aa.aa	04/10
Reading International (B)	7.74	8.00	7.06	+1.84%	10.74K	aa.aa	04/10
Natuzzi SpA	4.33	4.33	3.82	-1.59%	6.7K	aa.aa	04/10
Lendway	3.210	3.230	3.120	-0.31%	2.48K	aa.aa	04/10
Nvni Group Equity Warrant Exp 1 November 2028	0.0151	0.0269	0.0151	0.00%	985	aa.aa	03/10
Perceptive Capital Solutions	10.02	10.02	10.02	0.00%	245	aa.aa	03/10
GigCapital7	9.89	9.89	9.89	0.00%	101	aa.aa	03/10

ذهب/دولار

2,653.52

-2.68

-0.10%

الفضة

32.445

-0.019

-0.06%

نفط خام WTI

74.45

+0.74

+1.00%

نفط برنت

78.14

+0.52

+0.67%

النحاس

4.5675

+0.0145

+0.32%

ألومنيوم

2,668.00

+28.00

+1.06%

الغاز الطبيعي

2.831

-0.139

-4.68%

محركات الأسواق

اسم	آخر سعر	%التغيير	الحجم
الباحة	0.300	+7.14%	266.02M
أرامكو السعودية	26.95	-0.37%	6.57M
الإنماء	27.70	-0.72%	2.12M
الأهلي	33.30	-0.60%	1.48M
معادن	49.00	-2.00%	1.02M
الراجحي	82.30	-2.14%	959.90K
سابك	73.00	-1.48%	673.51K

اسم	آخر سعر	%التغيير	الحجم
الباحة	0.300	+7.14%	263.48M
التأمين الأهلية	0.370	+5.71%	5.00K
القمم	92.40	+5.00%	1.06K
المملكة	11.30	+5.21%	2.00M
مجموعة الحكير	2.75	+3.77%	6.52M
الليف	101.00	+3.27%	153.00
بيتك	2.37	+3.04%	5.60K

اسم	آخر سعر	%التغيير	الحجم
شور	60.00	-8.95%	5.49K
برغرايززر	11.70	+0.17%	1.76K
جمجوم فارما	167.00	-4.13%	41.57K
العقارية	23.74	-4.20%	307.82K
البابطين	40.20	-3.60%	148.20K
حلواني إخوان	58.90	-4.07%	38.68K
علم	1,070.00	-3.92%	20.31K

برجاء استخدام كلمات أخرى للبحث

أدنى سعر في 52 أسبوعاً - أسهم الولايات المتحدة

Aditx

Spirit Airlines

23Andme Holding Co

Cemtrex

SRIVARU Holding

موديرنا

LogicMark

XChange TECINC DRC

B. Riley Financial

Mullen Automotive

Ready Capital

Intellia Therapeutics Inc

BioLineRx Ltd

داكهورن

BingEx

XTI Aerospace

AMN Healthcare

Silexion Therapeutics

Cross Country

Sobr Safe

Vision Marine Technologies

Ammo

Aqua Metals Inc

SAGE Therapeutics

LeddarTech Holdings

Citius Pharma

Wellchange Holdings

Nu Skin Enterprises Inc

Lyra

Sendas Distribuidora

Seelos Therapeutics

U BX Tech

Westrock Coffee

Nature’s Miracle Holding

Tevogen Bio Holdings

Immix Biopharma

EQV Ventures Acquisition

أيه إل إكس أونكولوجي

Triplepoint Venture

Holley

Chain Bridge Bancorp

Kyverna Therapeutics

ريناليتكس للذكاء الصناعي

1847 Holdings LLC

Turnstone Biologics

Ensysce Biosciences

Safe Pro

أجريفاي

Cibus

B Riley Financial Prf

Clean Earth Acquisitions

NuCana

Upexi

Powell Max

Silvaco

Summit State Bank

IRIDEX Corp

Bolt Projects Holdings

Mobilehealth Network Solutions

Cumulus Media A

Impact Biomedical

Sotherly Hotels

LQR House

Harvard Biosci

Alti Global

Alumis

Processa Pharmaceuticals

Predictive Oncology

ShiftPixy

NanoVibronix

Bioceres Crop

ReShape Lifesciences

Biodexa Pharmaceuticals DRC

Baird Medical Investment Holdings

Citius Oncology

Glimpse Group

Mondee Holdings

T2 Biosystms Inc